Страница результатов 4 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endesa, S.A.
ELE.VI
AT
|
€39.01 45.03 USD |
+0.77
|
€39.93B 46.09B USD | €0.00 0 USD | €39.01 45.03 USD | €39.01 45.03 USD | €39.93B 46.09B USD | 17.33 | €2.25 2.6 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€66.35 76.59 USD |
-1.99
|
€39.49B 45.58B USD | €2.00 2.31 USD | €66.35 76.59 USD | €66.35 76.59 USD | €39.49B 45.58B USD | 59.24 | €1.12 1.29 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.74 11.24 USD |
+1.25
|
€39.44B 45.52B USD | €0.00 0 USD | €9.74 11.24 USD | €9.74 11.24 USD | €39.44B 45.52B USD | 13.91 | €0.70 0.81 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€55.26 63.79 USD |
+1.84
|
€39.43B 45.52B USD | €1.02K 1.17K USD | €55.20 63.72 USD | €55.68 64.27 USD | €39.43B 45.52B USD | 16.95 | €3.26 3.76 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€79.92 92.25 USD |
+0.05
|
€39.15B 45.19B USD | €0.00 0 USD | €79.92 92.25 USD | €79.92 92.25 USD | €39.15B 45.19B USD | 13.82 | €5.78 6.67 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€77.44 89.39 USD |
+1.23
|
€38.82B 44.81B USD | €582.00 671.82 USD | €76.24 88.01 USD | €77.44 89.39 USD | €38.82B 44.81B USD | 6.34 | €12.21 14.09 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€39.20 45.25 USD |
-1.38
|
€38.51B 44.45B USD | €258.00 297.82 USD | €39.20 45.25 USD | €39.23 45.28 USD | €38.51B 44.45B USD | 0 | -€2.19 -2.5 USD | ||
|
Legrand SA
LR.VI
AT
|
€147.15 169.86 USD |
+0.93
|
€38.46B 44.4B USD | €0.00 0 USD | €147.15 169.86 USD | €147.15 169.86 USD | €38.46B 44.4B USD | 30.27 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€508.50 586.98 USD |
+0.1
|
€38.26B 44.17B USD | €0.00 0 USD | €494.20 570.47 USD | €508.50 586.98 USD | €38.26B 44.17B USD | 47.61 | €10.68 12.33 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.96 32.28 USD |
0
|
€38.04B 43.91B USD | €0.00 0 USD | €27.15 31.34 USD | €27.96 32.28 USD | €38.04B 43.91B USD | 23.69 | €1.18 1.36 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€481.70 556.04 USD |
-1.35
|
€38.00B 43.86B USD | €0.00 0 USD | €481.70 556.04 USD | €481.70 556.04 USD | €38.00B 43.86B USD | 40.44 | €11.91 13.75 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€33.49 38.66 USD |
-2.56
|
€37.48B 43.27B USD | €0.00 0 USD | €33.49 38.66 USD | €33.49 38.66 USD | €37.48B 43.27B USD | 18.00 | €1.86 2.15 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.16 53.28 USD |
-0.43
|
€37.33B 43.09B USD | €0.00 0 USD | €46.16 53.28 USD | €46.16 53.28 USD | €37.33B 43.09B USD | 12.30 | €3.75 4.33 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.70 155.49 USD |
+0.22
|
€37.13B 42.86B USD | €0.00 0 USD | €134.70 155.49 USD | €134.70 155.49 USD | €37.13B 42.86B USD | 24.89 | €5.41 6.24 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.02 70.44 USD |
-0.07
|
€37.05B 42.76B USD | €129.00 148.91 USD | €60.92 70.32 USD | €61.02 70.44 USD | €37.05B 42.76B USD | 5.45 | €11.19 12.92 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€507.60 585.94 USD |
-1.74
|
€36.92B 42.61B USD | €0.00 0 USD | €507.60 585.94 USD | €507.60 585.94 USD | €36.92B 42.61B USD | 33.08 | €15.34 17.71 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.32 32.69 USD |
+0.18
|
€36.63B 42.28B USD | €0.00 0 USD | €28.32 32.69 USD | €28.32 32.69 USD | €36.63B 42.28B USD | 15.06 | €1.88 2.17 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€406.20 468.89 USD |
-0.34
|
€36.52B 42.15B USD | €0.00 0 USD | €406.20 468.89 USD | €406.20 468.89 USD | €36.52B 42.15B USD | 11.55 | €35.14 40.56 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€129.85 149.89 USD |
+0.89
|
€36.14B 41.72B USD | €0.00 0 USD | €129.85 149.89 USD | €129.85 149.89 USD | €36.14B 41.72B USD | 25.56 | €5.08 5.86 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.17 4.81 USD |
-1.84
|
€36.13B 41.71B USD | €0.00 0 USD | €4.17 4.81 USD | €4.17 4.81 USD | €36.13B 41.71B USD | 24.53 | €0.17 0.2 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€72.22 83.37 USD |
-0.06
|
€35.99B 41.54B USD | €0.00 0 USD | €72.22 83.37 USD | €72.22 83.37 USD | €35.99B 41.54B USD | 18.28 | €3.95 4.56 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€130.30 150.41 USD |
+0.12
|
€35.90B 41.44B USD | €0.00 0 USD | €130.30 150.41 USD | €130.30 150.41 USD | €35.90B 41.44B USD | 26.00 | €5.01 5.78 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€97.42 112.46 USD |
+0.72
|
€35.90B 41.44B USD | €96.00 110.82 USD | €97.42 112.46 USD | €98.82 114.07 USD | €35.90B 41.44B USD | 18.77 | €5.19 5.99 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€135.84 156.8 USD |
-0.04
|
€35.79B 41.31B USD | €213.00 245.87 USD | €135.84 156.8 USD | €136.02 157.01 USD | €35.79B 41.31B USD | 57.07 | €2.38 2.75 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€169.38 195.52 USD |
-1.28
|
€35.76B 41.28B USD | €0.00 0 USD | €169.38 195.52 USD | €169.38 195.52 USD | €35.76B 41.28B USD | 28.27 | €5.99 6.91 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.85 32.15 USD |
-0.36
|
€35.72B 41.24B USD | €0.00 0 USD | €27.85 32.15 USD | €27.85 32.15 USD | €35.72B 41.24B USD | 29.31 | €0.95 1.1 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€67.10 77.46 USD |
-1.12
|
€35.58B 41.07B USD | €0.00 0 USD | €67.10 77.46 USD | €67.10 77.46 USD | €35.58B 41.07B USD | 13.50 | €4.97 5.74 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€30.00 34.63 USD |
+0.33
|
€34.93B 40.32B USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €34.93B 40.32B USD | 25.64 | €1.17 1.35 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€130.70 150.87 USD |
+0.54
|
€34.76B 40.12B USD | €0.00 0 USD | €130.70 150.87 USD | €130.70 150.87 USD | €34.76B 40.12B USD | 34.30 | €3.81 4.4 USD | ||
Sysco Corporation
SYY.VI
AT
|
€71.46 82.49 USD |
+0.34
|
€34.17B 39.44B USD | €0.00 0 USD | €71.46 82.49 USD | €71.46 82.49 USD | €34.17B 39.44B USD | 22.68 | €3.15 3.64 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.14 20.94 USD |
-0.96
|
€33.27B 38.4B USD | €0.00 0 USD | €18.14 20.94 USD | €18.14 20.94 USD | €33.27B 38.4B USD | 21.85 | €0.83 0.96 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€37.46 43.24 USD |
-1.42
|
€33.04B 38.14B USD | €263.00 303.59 USD | €37.46 43.24 USD | €37.46 43.24 USD | €33.04B 38.14B USD | 8.02 | €4.67 5.39 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€93.64 108.09 USD |
-0.66
|
€32.52B 37.54B USD | €0.00 0 USD | €93.64 108.09 USD | €93.64 108.09 USD | €32.52B 37.54B USD | 11.05 | €8.47 9.78 USD | ||
|
Kering SA
KER.VI
AT
|
€264.90 305.78 USD |
-0.39
|
€32.48B 37.49B USD | €0.00 0 USD | €264.90 305.78 USD | €264.90 305.78 USD | €32.48B 37.49B USD | 0 | -€0.24 -0.2 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€159.85 184.52 USD |
+0.09
|
€32.42B 37.43B USD | €0.00 0 USD | €159.85 184.52 USD | €159.85 184.52 USD | €32.42B 37.43B USD | 34.01 | €4.70 5.43 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€65.90 76.07 USD |
+2.74
|
€31.76B 36.66B USD | €0.00 0 USD | €65.90 76.07 USD | €65.90 76.07 USD | €31.76B 36.66B USD | 33.62 | €1.96 2.26 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€51.54 59.49 USD |
+0.23
|
€31.59B 36.47B USD | €0.00 0 USD | €51.54 59.49 USD | €51.54 59.49 USD | €31.59B 36.47B USD | 34.35 | €1.50 1.73 USD | ||
|
adidas AG
ADS.VI
AT
|
€178.00 205.47 USD |
+0.91
|
€31.57B 36.44B USD | €0.00 0 USD | €178.00 205.47 USD | €178.00 205.47 USD | €31.57B 36.44B USD | 23.02 | €7.73 8.92 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€92.50 106.78 USD |
-3.65
|
€31.47B 36.33B USD | €0.00 0 USD | €92.50 106.78 USD | €92.50 106.78 USD | €31.47B 36.33B USD | 0 | -€0.13 -0.1 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€72.00 83.11 USD |
-2.04
|
€31.42B 36.27B USD | €0.00 0 USD | €72.00 83.11 USD | €75.00 86.58 USD | €31.42B 36.27B USD | 34.78 | €2.07 2.39 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€40.89 47.2 USD |
+0.02
|
€31.25B 36.08B USD | €0.00 0 USD | €40.89 47.2 USD | €40.89 47.2 USD | €31.25B 36.08B USD | 26.04 | €1.57 1.81 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.37 40.83 USD |
+0.14
|
€31.15B 35.95B USD | €0.00 0 USD | €35.37 40.83 USD | €35.37 40.83 USD | €31.15B 35.95B USD | 14.03 | €2.52 2.91 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€93.53 107.96 USD |
-1.17
|
€31.05B 35.84B USD | €0.00 0 USD | €93.53 107.96 USD | €93.53 107.96 USD | €31.05B 35.84B USD | 20.69 | €4.52 5.22 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,142.00 2472.58 USD |
-0.37
|
€31.03B 35.82B USD | €0.00 0 USD | €2,142.00 2472.58 USD | €2,142.00 2472.58 USD | €31.03B 35.82B USD | 22.64 | €94.60 109.2 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€33.89 39.12 USD |
-4.1
|
€30.29B 34.97B USD | €0.00 0 USD | €33.89 39.12 USD | €33.89 39.12 USD | €30.29B 34.97B USD | 15.12 | €2.24 2.59 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,082.00 2403.32 USD |
-0.29
|
€30.16B 34.81B USD | €0.00 0 USD | €2,082.00 2403.32 USD | €2,082.00 2403.32 USD | €30.16B 34.81B USD | 22.01 | €94.59 109.19 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€84.13 97.11 USD |
-0.58
|
€30.14B 34.8B USD | €0.00 0 USD | €84.13 97.11 USD | €84.13 97.11 USD | €30.14B 34.8B USD | 19.56 | €4.30 4.96 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€36.75 42.42 USD |
-0.43
|
€29.95B 34.57B USD | €0.00 0 USD | €36.75 42.42 USD | €36.75 42.42 USD | €29.95B 34.57B USD | 14.46 | €2.54 2.93 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€22.10 25.51 USD |
-3.07
|
€29.85B 34.45B USD | €0.00 0 USD | €22.10 25.51 USD | €22.10 25.51 USD | €29.85B 34.45B USD | 18.41 | €1.20 1.39 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€73.48 84.82 USD |
+0.93
|
€29.75B 34.34B USD | €0.00 0 USD | €73.48 84.82 USD | €73.48 84.82 USD | €29.75B 34.34B USD | 14.93 | €4.92 5.68 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€68.66 79.26 USD |
-0.75
|
€28.78B 33.23B USD | €0.00 0 USD | €68.66 79.26 USD | €68.66 79.26 USD | €28.78B 33.23B USD | 12.85 | €5.34 6.16 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€237.40 274.04 USD |
-0.25
|
€28.63B 33.05B USD | €0.00 0 USD | €237.40 274.04 USD | €237.40 274.04 USD | €28.63B 33.05B USD | 9.97 | €23.80 27.47 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.66 15.77 USD |
+0.65
|
€28.47B 32.87B USD | €0.00 0 USD | €13.66 15.77 USD | €13.66 15.77 USD | €28.47B 32.87B USD | 13.01 | €1.05 1.21 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€235.65 272.02 USD |
-0.7
|
€28.28B 32.65B USD | €0.00 0 USD | €235.65 272.02 USD | €235.65 272.02 USD | €28.28B 32.65B USD | 23.80 | €9.90 11.43 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€12.20 14.08 USD |
0
|
€28.09B 32.43B USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €28.09B 32.43B USD | 0 | -€0.12 -0.1 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€42.09 48.59 USD |
-1.52
|
€27.89B 32.19B USD | €0.00 0 USD | €42.09 48.59 USD | €42.09 48.59 USD | €27.89B 32.19B USD | 17.75 | €2.37 2.74 USD | ||
Talanx AG
TLX.VI
AT
|
€107.40 123.98 USD |
+0.94
|
€27.73B 32.01B USD | €0.00 0 USD | €107.40 123.98 USD | €107.40 123.98 USD | €27.73B 32.01B USD | 10.46 | €10.26 11.84 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€164.60 190 USD |
+1.76
|
€27.47B 31.71B USD | €0.00 0 USD | €164.60 190 USD | €164.60 190 USD | €27.47B 31.71B USD | 23.34 | €7.05 8.14 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€47.21 54.49 USD |
-1.49
|
€27.24B 31.44B USD | €0.00 0 USD | €47.21 54.49 USD | €47.21 54.49 USD | €27.24B 31.44B USD | 21.07 | €2.24 2.59 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€73.34 84.66 USD |
-0.89
|
€26.53B 30.63B USD | €0.00 0 USD | €73.34 84.66 USD | €73.34 84.66 USD | €26.53B 30.63B USD | 0 | -€0.61 -0.7 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.70 41.21 USD |
+0.2
|
€26.14B 30.17B USD | €0.00 0 USD | €35.70 41.21 USD | €35.70 41.21 USD | €26.14B 30.17B USD | 21.00 | €1.70 1.96 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€176.36 203.58 USD |
+0.08
|
€26.04B 30.06B USD | €0.00 0 USD | €176.36 203.58 USD | €176.36 203.58 USD | €26.04B 30.06B USD | 21.66 | €8.14 9.4 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€825.40 952.79 USD |
-2.13
|
€26.03B 30.05B USD | €95.00 109.66 USD | €818.70 945.05 USD | €826.00 953.48 USD | €26.03B 30.05B USD | 24.55 | €33.62 38.81 USD | ||
ResMed Inc.
RMD.VI
AT
|
€177.75 205.18 USD |
+2.89
|
€25.78B 29.76B USD | €0.00 0 USD | €177.75 205.18 USD | €177.75 205.18 USD | €25.78B 29.76B USD | 19.59 | €9.07 10.47 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€55.14 63.65 USD |
-0.04
|
€25.71B 29.68B USD | €0.00 0 USD | €55.14 63.65 USD | €55.14 63.65 USD | €25.71B 29.68B USD | 43.07 | €1.28 1.48 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€27.72 32 USD |
+0.87
|
€25.68B 29.64B USD | €0.00 0 USD | €27.72 32 USD | €27.72 32 USD | €25.68B 29.64B USD | 12.54 | €2.21 2.55 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€166.50 192.2 USD |
-0.18
|
€25.27B 29.17B USD | €0.00 0 USD | €166.50 192.2 USD | €166.50 192.2 USD | €25.27B 29.17B USD | 287.06 | €0.58 0.67 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.61 6.47 USD |
+2
|
€24.87B 28.71B USD | €0.00 0 USD | €5.61 6.47 USD | €5.61 6.47 USD | €24.87B 28.71B USD | 7.78 | €0.72 0.83 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€29.63 34.2 USD |
-0.5
|
€24.75B 28.57B USD | €0.00 0 USD | €29.63 34.2 USD | €29.63 34.2 USD | €24.75B 28.57B USD | 18.75 | €1.58 1.82 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.08 73.97 USD |
-0.4
|
€24.59B 28.38B USD | €0.00 0 USD | €64.08 73.97 USD | €64.08 73.97 USD | €24.59B 28.38B USD | 19.47 | €3.29 3.8 USD | ||
|
Eversource Energy
ES.VI
AT
|
€63.50 73.3 USD |
+0.79
|
€23.88B 27.57B USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €23.88B 27.57B USD | 15.52 | €4.09 4.72 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.09 23.18 USD |
0
|
€23.82B 27.49B USD | €0.00 0 USD | €20.09 23.18 USD | €20.09 23.18 USD | €23.82B 27.49B USD | 0 | -€4.25 -4.9 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€106.65 123.11 USD |
-0.61
|
€23.77B 27.44B USD | €0.00 0 USD | €106.65 123.11 USD | €106.65 123.11 USD | €23.77B 27.44B USD | 17.45 | €6.11 7.05 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€61.60 71.11 USD |
+0.98
|
€23.77B 27.44B USD | €0.00 0 USD | €60.80 70.18 USD | €62.00 71.57 USD | €23.77B 27.44B USD | 30.19 | €2.04 2.35 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€220.50 254.53 USD |
-1.12
|
€23.69B 27.35B USD | €0.00 0 USD | €220.50 254.53 USD | €220.50 254.53 USD | €23.69B 27.35B USD | 16.26 | €13.56 15.65 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€153.86 177.61 USD |
-0.47
|
€23.28B 26.87B USD | €0.00 0 USD | €153.86 177.61 USD | €153.86 177.61 USD | €23.28B 26.87B USD | 31.98 | €4.81 5.55 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.42 17.8 USD |
+0.75
|
€23.21B 26.79B USD | €0.00 0 USD | €15.42 17.8 USD | €15.42 17.8 USD | €23.21B 26.79B USD | 11.17 | €1.38 1.59 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.64 27.29 USD |
-0.08
|
€22.98B 26.52B USD | €0.00 0 USD | €23.64 27.29 USD | €23.64 27.29 USD | €22.98B 26.52B USD | 23.64 | €1.00 1.15 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€161.80 186.77 USD |
+0.68
|
€22.95B 26.5B USD | €0.00 0 USD | €161.80 186.77 USD | €161.80 186.77 USD | €22.95B 26.5B USD | 22.95 | €7.05 8.14 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€20.95 24.18 USD |
-0.57
|
€22.93B 26.46B USD | €300.00 346.3 USD | €20.95 24.18 USD | €20.95 24.18 USD | €22.93B 26.46B USD | 9.78 | €2.14 2.47 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€56.72 65.47 USD |
+0.46
|
€22.61B 26.1B USD | €0.00 0 USD | €56.72 65.47 USD | €56.72 65.47 USD | €22.61B 26.1B USD | 24.76 | €2.29 2.64 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.21 19.86 USD |
-1.26
|
€22.61B 26.1B USD | €0.00 0 USD | €17.21 19.86 USD | €17.21 19.86 USD | €22.61B 26.1B USD | 18.70 | €0.92 1.06 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€42.35 48.89 USD |
-1.17
|
€22.58B 26.07B USD | €0.00 0 USD | €42.35 48.89 USD | €42.35 48.89 USD | €22.58B 26.07B USD | 8.20 | €5.16 5.96 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€239.00 275.89 USD |
0
|
€22.54B 26.02B USD | €0.00 0 USD | €239.00 275.89 USD | €239.00 275.89 USD | €22.54B 26.02B USD | 42.37 | €5.64 6.51 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€39.66 45.78 USD |
-1
|
€22.34B 25.79B USD | €0.00 0 USD | €39.66 45.78 USD | €39.66 45.78 USD | €22.34B 25.79B USD | 14.79 | €2.68 3.09 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€114.25 131.88 USD |
+1.38
|
€22.31B 25.75B USD | €0.00 0 USD | €114.25 131.88 USD | €114.25 131.88 USD | €22.31B 25.75B USD | 23.12 | €4.94 5.7 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.64 59.61 USD |
-1
|
€22.14B 25.55B USD | €0.00 0 USD | €51.64 59.61 USD | €51.64 59.61 USD | €22.14B 25.55B USD | 16.93 | €3.05 3.52 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.53 26.01 USD |
-1.87
|
€22.11B 25.52B USD | €0.00 0 USD | €22.53 26.01 USD | €22.53 26.01 USD | €22.11B 25.52B USD | 26.50 | €0.85 0.98 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€75.38 87.01 USD |
-1.27
|
€22.10B 25.52B USD | €0.00 0 USD | €75.38 87.01 USD | €75.38 87.01 USD | €22.10B 25.52B USD | 12.69 | €5.94 6.86 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€44.73 51.63 USD |
-0.25
|
€21.86B 25.24B USD | €0.00 0 USD | €44.73 51.63 USD | €44.73 51.63 USD | €21.86B 25.24B USD | 34.14 | €1.31 1.51 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€87.10 100.54 USD |
-0.68
|
€21.64B 24.98B USD | €0.00 0 USD | €87.10 100.54 USD | €87.10 100.54 USD | €21.64B 24.98B USD | 13.35 | €6.52 7.53 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€126.00 145.45 USD |
-1.56
|
€21.61B 24.95B USD | €0.00 0 USD | €126.00 145.45 USD | €126.00 145.45 USD | €21.61B 24.95B USD | 14.98 | €8.41 9.71 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,064.00 1228.21 USD |
+4.83
|
€21.50B 24.82B USD | €0.00 0 USD | €1,017.00 1173.96 USD | €1,064.00 1228.21 USD | €21.50B 24.82B USD | 28.57 | €37.24 42.99 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€64.95 74.97 USD |
-0.76
|
€21.35B 24.64B USD | €0.00 0 USD | €64.95 74.97 USD | €64.95 74.97 USD | €21.35B 24.64B USD | 0 | -€18.48 -21.3 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.31 7.29 USD |
+0.77
|
€21.34B 24.63B USD | €0.00 0 USD | €6.31 7.29 USD | €6.31 7.29 USD | €21.34B 24.63B USD | 17.53 | €0.36 0.42 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.09 30.12 USD |
-0.38
|
€21.04B 24.29B USD | €0.00 0 USD | €26.09 30.12 USD | €26.09 30.12 USD | €21.04B 24.29B USD | 17.74 | €1.47 1.7 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€52.91 61.08 USD |
-3.64
|
€20.99B 24.23B USD | €236.00 272.42 USD | €52.91 61.08 USD | €53.09 61.28 USD | €20.99B 24.23B USD | 0 | -€7.12 -8.2 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€160.00 184.69 USD |
+0.63
|
€20.96B 24.2B USD | €0.00 0 USD | €160.00 184.69 USD | €160.00 184.69 USD | €20.96B 24.2B USD | 27.87 | €5.74 6.63 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.93 2.22 USD |
-2.65
|
€20.77B 23.98B USD | €0.00 0 USD | €1.93 2.22 USD | €1.93 2.22 USD | €20.77B 23.98B USD | 9.17 | €0.21 0.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||