$2.2T
Общая капитализация
$100.68B
Общий объем
BTC 56.11%     ETH 9.02%
Доминирование

Страница результатов 4 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
Vienna (2372)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Block, Inc. SQU.VI AT €66.70 76.99 USD
-1.48
€39.70B 45.83B USD €2.00 2.31 USD €66.35 76.59 USD €66.70 76.99 USD €39.70B 45.83B USD 59.55 €1.12 1.29 USD
at RWE Aktiengesellschaft RWE.VI AT €55.56 64.13 USD
+2.4
€39.65B 45.76B USD €1.02K 1.17K USD €55.20 63.72 USD €55.68 64.27 USD €39.65B 45.76B USD 17.04 €3.26 3.76 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. SGO.VI AT €80.88 93.36 USD
+1.25
€39.62B 45.74B USD €0.00 0 USD €79.92 92.25 USD €80.88 93.36 USD €39.62B 45.74B USD 13.99 €5.78 6.67 USD
at Take-Two Interactive Software, Inc. TTWO.VI AT €212.60 245.41 USD
+0.76
€39.47B 45.56B USD €3.00 3.46 USD €212.60 245.41 USD €215.20 248.41 USD €39.47B 45.56B USD 0 -€1.41 -1.6 USD
at Bayer Aktiengesellschaft BAYN.VI AT €40.00 46.17 USD
+0.63
€39.30B 45.36B USD €774.00 893.45 USD €39.20 45.25 USD €40.00 46.17 USD €39.30B 45.36B USD 0 -€2.19 -2.5 USD
at Volkswagen AG VOW.VI AT €78.04 90.08 USD
+2.01
€39.12B 45.16B USD €582.00 671.82 USD €76.24 88.01 USD €78.04 90.08 USD €39.12B 45.16B USD 6.39 €12.21 14.09 USD
at Infosys Limited IOY.VI AT €9.66 11.15 USD
+0.42
€39.11B 45.15B USD €0.00 0 USD €9.66 11.15 USD €9.74 11.24 USD €39.11B 45.15B USD 13.80 €0.70 0.81 USD
at HOCHTIEF Aktiengesellschaft HOT.VI AT €512.00 591.02 USD
+0.69
€38.52B 44.47B USD €0.00 0 USD €512.00 591.02 USD €512.50 591.6 USD €38.52B 44.47B USD 47.94 €10.68 12.33 USD
at Legrand SA LR.VI AT €147.10 169.8 USD
+0.89
€38.45B 44.39B USD €0.00 0 USD €147.10 169.8 USD €147.15 169.86 USD €38.45B 44.39B USD 30.26 €4.86 5.61 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €483.10 557.66 USD
-1.06
€38.11B 43.99B USD €0.00 0 USD €481.70 556.04 USD €483.10 557.66 USD €38.11B 43.99B USD 40.56 €11.91 13.75 USD
at Siemens Healthineers AG SHL.VI AT €34.00 39.25 USD
-1.08
€38.05B 43.93B USD €0.00 0 USD €33.49 38.66 USD €34.00 39.25 USD €38.05B 43.93B USD 18.27 €1.86 2.15 USD
Keurig Dr Pepper Inc. Keurig Dr Pepper Inc. KDP.VI AT €27.96 32.28 USD
0
€38.04B 43.91B USD €0.00 0 USD €27.15 31.34 USD €27.96 32.28 USD €38.04B 43.91B USD 23.69 €1.18 1.36 USD
at Danske Bank A/S DANS.VI AT €46.01 53.11 USD
-0.75
€37.21B 42.95B USD €0.00 0 USD €46.01 53.11 USD €46.16 53.28 USD €37.21B 42.95B USD 12.26 €3.75 4.33 USD
at Bayerische Motoren Werke Aktiengesellschaft BMW.VI AT €61.28 70.74 USD
+0.36
€37.20B 42.95B USD €149.00 172 USD €60.92 70.32 USD €61.28 70.74 USD €37.20B 42.95B USD 5.47 €11.19 12.92 USD
Yum! Brands, Inc. Yum! Brands, Inc. YUM.VI AT €134.65 155.43 USD
+0.19
€37.11B 42.84B USD €0.00 0 USD €134.65 155.43 USD €134.70 155.49 USD €37.11B 42.84B USD 24.88 €5.41 6.24 USD
at MSCI Inc. MSCI.VI AT €509.60 588.25 USD
-1.36
€37.06B 42.78B USD €0.00 0 USD €507.60 585.94 USD €509.60 588.25 USD €37.06B 42.78B USD 33.22 €15.34 17.71 USD
at Daikin Industries,Ltd. DKI.VI AT €131.05 151.28 USD
+1.83
€36.48B 42.11B USD €0.00 0 USD €129.85 149.89 USD €131.05 151.28 USD €36.48B 42.11B USD 25.79 €5.08 5.86 USD
at Poste Italiane S.p.A. PST.VI AT €28.20 32.55 USD
-0.25
€36.47B 42.1B USD €0.00 0 USD €28.20 32.55 USD €28.32 32.69 USD €36.47B 42.1B USD 15.00 €1.88 2.17 USD
at Ameriprise Financial, Inc. AMPF.VI AT €405.70 468.31 USD
-0.47
€36.47B 42.1B USD €0.00 0 USD €405.70 468.31 USD €406.20 468.89 USD €36.47B 42.1B USD 11.54 €35.14 40.56 USD
at Weichai Power Co., Ltd. WI4.VI AT €4.16 4.8 USD
-2.07
€36.04B 41.61B USD €0.00 0 USD €4.16 4.8 USD €4.17 4.81 USD €36.04B 41.61B USD 24.47 €0.17 0.2 USD
at Public Service Enterprise Group Incorporated PEG.VI AT €72.12 83.25 USD
-0.19
€35.94B 41.49B USD €0.00 0 USD €72.12 83.25 USD €72.22 83.37 USD €35.94B 41.49B USD 18.25 €3.95 4.56 USD
at Chipotle Mexican Grill, Inc. CHMG.VI AT €27.95 32.26 USD
0
€35.85B 41.39B USD €0.00 0 USD €27.85 32.15 USD €27.95 32.26 USD €35.85B 41.39B USD 29.42 €0.95 1.1 USD
at Becton, Dickinson and Company BDX.VI AT €130.10 150.18 USD
-0.04
€35.85B 41.38B USD €0.00 0 USD €130.10 150.18 USD €130.30 150.41 USD €35.85B 41.38B USD 25.96 €5.01 5.78 USD
at Coinbase Global, Inc. COIN.VI AT €135.78 156.74 USD
-0.09
€35.77B 41.29B USD €512.00 591.02 USD €135.34 156.23 USD €136.02 157.01 USD €35.77B 41.29B USD 57.05 €2.38 2.75 USD
at Consolidated Edison, Inc. ED.VI AT €97.00 111.97 USD
+0.29
€35.75B 41.26B USD €96.00 110.82 USD €97.00 111.97 USD €98.82 114.07 USD €35.75B 41.26B USD 18.68 €5.19 5.99 USD
at Autodesk, Inc. ADSK.VI AT €168.54 194.55 USD
-1.77
€35.59B 41.08B USD €0.00 0 USD €168.54 194.55 USD €169.38 195.52 USD €35.59B 41.08B USD 28.13 €5.99 6.91 USD
American International Group, Inc. American International Group, Inc. AIG.VI AT €67.00 77.34 USD
-1.27
€35.52B 41.01B USD €0.00 0 USD €67.00 77.34 USD €67.10 77.46 USD €35.52B 41.01B USD 13.48 €4.97 5.74 USD
at ACS, Actividades de Construcción y Servicios, S.A. ACS.VI AT €130.50 150.64 USD
+0.38
€34.71B 40.06B USD €0.00 0 USD €130.50 150.64 USD €130.70 150.87 USD €34.71B 40.06B USD 34.25 €3.81 4.4 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €29.80 34.4 USD
-0.33
€34.70B 40.06B USD €0.00 0 USD €29.80 34.4 USD €30.00 34.63 USD €34.70B 40.06B USD 25.47 €1.17 1.35 USD
Sysco Corporation Sysco Corporation SYY.VI AT €70.72 81.63 USD
-0.7
€33.82B 39.04B USD €0.00 0 USD €70.72 81.63 USD €71.46 82.49 USD €33.82B 39.04B USD 22.45 €3.15 3.64 USD
at Universal Music Group N.V. UMG.VI AT €18.27 21.08 USD
-0.27
€33.50B 38.67B USD €0.00 0 USD €18.14 20.94 USD €18.27 21.08 USD €33.50B 38.67B USD 22.00 €0.83 0.96 USD
at Kering SA KER.VI AT €271.25 313.11 USD
+1.99
€33.26B 38.39B USD €200.00 230.87 USD €264.90 305.78 USD €271.25 313.11 USD €33.26B 38.39B USD 0 -€0.24 -0.2 USD
PayPal Holdings, Inc. PayPal Holdings, Inc. PYPL.VI AT €37.23 42.97 USD
-2.03
€32.84B 37.9B USD €520.00 600.25 USD €37.21 42.95 USD €37.46 43.24 USD €32.84B 37.9B USD 7.97 €4.67 5.39 USD
at The Hershey Company HSY.VI AT €160.20 184.92 USD
+0.31
€32.50B 37.51B USD €0.00 0 USD €159.85 184.52 USD €160.20 184.92 USD €32.50B 37.51B USD 34.08 €4.70 5.43 USD
Prudential Financial, Inc. Prudential Financial, Inc. PRU.VI AT €93.52 107.95 USD
-0.79
€32.48B 37.49B USD €0.00 0 USD €93.52 107.95 USD €93.64 108.09 USD €32.48B 37.49B USD 11.00 €8.50 9.81 USD
at adidas AG ADS.VI AT €179.95 207.72 USD
+2.01
€31.91B 36.84B USD €0.00 0 USD €178.00 205.47 USD €179.95 207.72 USD €31.91B 36.84B USD 23.27 €7.73 8.92 USD
at Crown Castle Inc. CCIN.VI AT €73.00 84.27 USD
+1.39
€31.86B 36.78B USD €0.00 0 USD €73.00 84.27 USD €73.00 84.27 USD €31.86B 36.78B USD 35.26 €2.07 2.39 USD
at Baidu, Inc. BIDU.VI AT €93.30 107.7 USD
-2.81
€31.75B 36.65B USD €107.00 123.51 USD €92.50 106.78 USD €93.30 107.7 USD €31.75B 36.65B USD 0 -€0.13 -0.1 USD
at Archer-Daniels-Midland Company ARDA.VI AT €65.78 75.93 USD
+2.56
€31.70B 36.6B USD €0.00 0 USD €65.78 75.93 USD €65.90 76.07 USD €31.70B 36.6B USD 33.56 €1.96 2.26 USD
at The Kroger Co. KR.VI AT €51.45 59.39 USD
+0.06
€31.54B 36.41B USD €0.00 0 USD €51.45 59.39 USD €51.54 59.49 USD €31.54B 36.41B USD 34.29 €1.50 1.73 USD
at Daimler Truck Holding AG DTG.VI AT €40.95 47.27 USD
+0.17
€31.30B 36.13B USD €0.00 0 USD €40.89 47.2 USD €40.95 47.27 USD €31.30B 36.13B USD 26.08 €1.57 1.81 USD
at A.P. Møller - Mærsk A/S MRSK.VI AT €2,158.00 2491.05 USD
+0.37
€31.26B 36.08B USD €0.00 0 USD €2,142.00 2472.58 USD €2,158.00 2491.05 USD €31.26B 36.08B USD 22.81 €94.60 109.2 USD
at Koninklijke Ahold Delhaize N.V. AD.VI AT €35.41 40.87 USD
+0.25
€31.18B 35.99B USD €0.00 0 USD €35.37 40.83 USD €35.41 40.87 USD €31.18B 35.99B USD 14.05 €2.52 2.91 USD
Kimberly-Clark Corporation Kimberly-Clark Corporation KMBC.VI AT €93.51 107.94 USD
-1.19
€31.04B 35.83B USD €0.00 0 USD €93.51 107.94 USD €93.53 107.96 USD €31.04B 35.83B USD 20.68 €4.52 5.22 USD
at A.P. Møller - Mærsk A/S MRSA.VI AT €2,098.00 2421.79 USD
+0.48
€30.39B 35.08B USD €0.00 0 USD €2,082.00 2403.32 USD €2,098.00 2421.79 USD €30.39B 35.08B USD 22.17 €94.59 109.19 USD
at Komatsu Ltd. KOMT.VI AT €33.89 39.12 USD
-4.1
€30.29B 34.97B USD €0.00 0 USD €33.89 39.12 USD €33.89 39.12 USD €30.29B 34.97B USD 15.12 €2.24 2.59 USD
Paychex, Inc. Paychex, Inc. PAYX.VI AT €84.03 97 USD
-0.7
€30.11B 34.75B USD €0.00 0 USD €84.03 97 USD €84.13 97.11 USD €30.11B 34.75B USD 19.54 €4.30 4.96 USD
at JD.com, Inc. JD.VI AT €22.15 25.57 USD
-2.85
€29.91B 34.53B USD €0.00 0 USD €22.10 25.51 USD €22.15 25.57 USD €29.91B 34.53B USD 18.45 €1.20 1.39 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.VI AT €73.68 85.05 USD
+1.21
€29.83B 34.43B USD €150.00 173.15 USD €73.34 84.66 USD €73.68 85.05 USD €29.83B 34.43B USD 14.97 €4.92 5.68 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. ABN.VI AT €36.54 42.18 USD
-1
€29.78B 34.37B USD €0.00 0 USD €36.54 42.18 USD €36.75 42.42 USD €29.78B 34.37B USD 14.38 €2.54 2.93 USD
at Zoetis Inc. ZOTS.VI AT €68.52 79.1 USD
-0.95
€28.73B 33.16B USD €0.00 0 USD €68.52 79.1 USD €68.66 79.26 USD €28.73B 33.16B USD 12.83 €5.34 6.16 USD
at Hannover Rück SE HNR1.VI AT €237.20 273.81 USD
-0.34
€28.61B 33.02B USD €0.00 0 USD €237.20 273.81 USD €237.40 274.04 USD €28.61B 33.02B USD 9.96 €23.80 27.47 USD
at BPER Banca SpA BPE.VI AT €13.50 15.58 USD
-0.59
€28.12B 32.46B USD €0.00 0 USD €13.50 15.58 USD €13.66 15.77 USD €28.12B 32.46B USD 12.85 €1.05 1.21 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VOD.VI AT €12.20 14.08 USD
0
€28.09B 32.43B USD €0.00 0 USD €12.20 14.08 USD €12.20 14.08 USD €28.09B 32.43B USD 0 -€0.12 -0.1 USD
at Expedia Group, Inc. EXPE.VI AT €234.00 270.11 USD
-1.39
€28.09B 32.42B USD €50.00 57.72 USD €234.00 270.11 USD €236.75 273.29 USD €28.09B 32.42B USD 23.63 €9.90 11.43 USD
Talanx AG Talanx AG TLX.VI AT €108.00 124.67 USD
+1.5
€27.89B 32.19B USD €0.00 0 USD €107.40 123.98 USD €108.00 124.67 USD €27.89B 32.19B USD 10.52 €10.26 11.84 USD
at Las Vegas Sands Corp. LVSC.VI AT €42.03 48.52 USD
-1.66
€27.85B 32.15B USD €0.00 0 USD €42.03 48.52 USD €42.09 48.59 USD €27.85B 32.15B USD 17.73 €2.37 2.74 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €163.70 188.96 USD
+1.21
€27.32B 31.54B USD €0.00 0 USD €163.70 188.96 USD €164.60 190 USD €27.32B 31.54B USD 23.21 €7.05 8.14 USD
at Leonardo S.p.a. LDO.VI AT €47.14 54.41 USD
-1.64
€27.20B 31.39B USD €0.00 0 USD €47.14 54.41 USD €47.21 54.49 USD €27.20B 31.39B USD 21.04 €2.24 2.59 USD
at The Estée Lauder Companies Inc. ESLA.VI AT €73.12 84.4 USD
-1.19
€26.45B 30.54B USD €0.00 0 USD €73.12 84.4 USD €73.34 84.66 USD €26.45B 30.54B USD 0 -€0.61 -0.7 USD
at Veolia Environnement SA VIE.VI AT €35.82 41.35 USD
+0.53
€26.23B 30.28B USD €0.00 0 USD €35.70 41.21 USD €35.82 41.35 USD €26.23B 30.28B USD 21.07 €1.70 1.96 USD
at Adyen N.V. ADYE.VI AT €829.10 957.06 USD
-1.7
€26.15B 30.18B USD €132.00 152.37 USD €818.70 945.05 USD €830.90 959.14 USD €26.15B 30.18B USD 24.63 €33.65 38.84 USD
at Biogen Inc. BIIB.VI AT €176.74 204.02 USD
+0.3
€26.09B 30.12B USD €0.00 0 USD €176.36 203.58 USD €176.74 204.02 USD €26.09B 30.12B USD 21.71 €8.14 9.4 USD
at Novozymes A/S NZYM.VI AT €55.38 63.93 USD
+0.4
€25.82B 29.8B USD €0.00 0 USD €55.14 63.65 USD €55.38 63.93 USD €25.82B 29.8B USD 43.26 €1.28 1.48 USD
at Naturgy Energy Group, S.A. GAS.VI AT €27.72 32 USD
+0.87
€25.68B 29.64B USD €0.00 0 USD €27.72 32 USD €27.72 32 USD €25.68B 29.64B USD 12.54 €2.21 2.55 USD
ResMed Inc. ResMed Inc. RMD.VI AT €174.45 201.37 USD
+0.98
€25.31B 29.21B USD €39.00 45.02 USD €174.45 201.37 USD €177.75 205.18 USD €25.31B 29.21B USD 19.23 €9.07 10.47 USD
at Twilio Inc. TWLO.VI AT €166.05 191.68 USD
-0.45
€25.20B 29.09B USD €0.00 0 USD €166.05 191.68 USD €166.50 192.2 USD €25.20B 29.09B USD 286.29 €0.58 0.67 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.VI AT €5.67 6.54 USD
+3.13
€25.15B 29.03B USD €0.00 0 USD €5.61 6.47 USD €5.67 6.54 USD €25.15B 29.03B USD 7.87 €0.72 0.83 USD
at Kellanova KELL.VI AT €71.66 82.72 USD
0
€24.93B 28.78B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €24.93B 28.78B USD 0 €0.00 0 USD
at Halliburton Company HAL.VI AT €29.70 34.28 USD
-0.27
€24.81B 28.64B USD €0.00 0 USD €29.63 34.2 USD €29.70 34.28 USD €24.81B 28.64B USD 18.79 €1.58 1.82 USD
Otis Worldwide Corporation Otis Worldwide Corporation OTIS.VI AT €64.02 73.9 USD
-0.5
€24.57B 28.36B USD €0.00 0 USD €64.02 73.9 USD €64.08 73.97 USD €24.57B 28.36B USD 19.45 €3.29 3.8 USD
at DexCom, Inc. DXCM.VI AT €61.80 71.34 USD
+0.32
€23.85B 27.53B USD €0.00 0 USD €61.40 70.88 USD €61.80 71.34 USD €23.85B 27.53B USD 30.29 €2.04 2.35 USD
The Kraft Heinz Company The Kraft Heinz Company KHC.VI AT €20.09 23.19 USD
+0.02
€23.82B 27.5B USD €0.00 0 USD €20.09 23.18 USD €20.09 23.19 USD €23.82B 27.5B USD 0 -€4.25 -4.9 USD
First Solar, Inc. First Solar, Inc. FSLR.VI AT €221.50 255.69 USD
-0.67
€23.80B 27.47B USD €0.00 0 USD €220.50 254.53 USD €221.50 255.69 USD €23.80B 27.47B USD 16.33 €13.56 15.65 USD
PPG Industries, Inc. PPG Industries, Inc. PPG.VI AT €106.45 122.88 USD
-0.79
€23.73B 27.39B USD €0.00 0 USD €106.45 122.88 USD €106.65 123.11 USD €23.73B 27.39B USD 17.42 €6.11 7.05 USD
at Eversource Energy ES.VI AT €62.50 72.15 USD
-0.79
€23.51B 27.13B USD €0.00 0 USD €62.50 72.15 USD €63.50 73.3 USD €23.51B 27.13B USD 15.28 €4.09 4.72 USD
at Illumina, Inc. ILMN.VI AT €154.50 178.34 USD
-0.05
€23.38B 26.98B USD €0.00 0 USD €153.86 177.61 USD €154.50 178.34 USD €23.38B 26.98B USD 32.12 €4.81 5.55 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €23.77 27.44 USD
+0.46
€23.10B 26.67B USD €0.00 0 USD €23.64 27.29 USD €23.77 27.44 USD €23.10B 26.67B USD 23.76 €1.00 1.15 USD
at Dassault Systèmes SE DSY2.VI AT €17.50 20.2 USD
+0.43
€22.99B 26.54B USD €1.19K 1.38K USD €17.21 19.86 USD €17.50 20.2 USD €22.99B 26.54B USD 19.02 €0.92 1.06 USD
at AvalonBay Communities, Inc. AVBC.VI AT €161.55 186.48 USD
+0.53
€22.92B 26.46B USD €0.00 0 USD €161.55 186.48 USD €161.80 186.77 USD €22.92B 26.46B USD 22.91 €7.05 8.14 USD
at Banco BPM S.p.A. BAMI.VI AT €15.22 17.56 USD
-0.59
€22.90B 26.43B USD €0.00 0 USD €15.22 17.56 USD €15.42 17.8 USD €22.90B 26.43B USD 11.02 €1.38 1.59 USD
at Repsol, S.A. REP.VI AT €20.86 24.08 USD
-1
€22.83B 26.35B USD €300.00 346.3 USD €20.86 24.08 USD €20.95 24.18 USD €22.83B 26.35B USD 9.74 €2.14 2.47 USD
at Fiserv, Inc. FISV.VI AT €42.50 49.06 USD
-0.82
€22.66B 26.16B USD €0.00 0 USD €42.35 48.89 USD €42.50 49.06 USD €22.66B 26.16B USD 8.23 €5.16 5.96 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWSB.VI AT €23.01 26.56 USD
+0.22
€22.58B 26.06B USD €0.00 0 USD €22.53 26.01 USD €23.01 26.56 USD €22.58B 26.06B USD 27.07 €0.85 0.98 USD
at TechnipFMC plc FTI.VI AT €56.58 65.31 USD
+0.21
€22.56B 26.04B USD €0.00 0 USD €56.58 65.31 USD €56.72 65.47 USD €22.56B 26.04B USD 24.70 €2.29 2.64 USD
at J.B. Hunt Transport Services, Inc. JBHT.VI AT €238.90 275.77 USD
-0.04
€22.53B 26B USD €0.00 0 USD €238.90 275.77 USD €239.00 275.89 USD €22.53B 26B USD 42.35 €5.64 6.51 USD
at Fresenius SE & Co. KGaA FRE.VI AT €39.86 46.01 USD
-0.5
€22.45B 25.92B USD €0.00 0 USD €39.66 45.78 USD €39.86 46.01 USD €22.45B 25.92B USD 14.87 €2.68 3.09 USD
at Amadeus IT Group, S.A. AMAD.VI AT €52.18 60.23 USD
+0.04
€22.37B 25.82B USD €0.00 0 USD €51.64 59.61 USD €52.18 60.23 USD €22.37B 25.82B USD 17.10 €3.05 3.52 USD
at American Water Works Company, Inc. AWK.VI AT €113.85 131.42 USD
+1.02
€22.23B 25.66B USD €0.00 0 USD €113.85 131.42 USD €114.25 131.88 USD €22.23B 25.66B USD 23.04 €4.94 5.7 USD
at Zoom Communications, Inc. ZOOM.VI AT €74.91 86.47 USD
-1.89
€21.97B 25.36B USD €0.00 0 USD €74.91 86.47 USD €75.38 87.01 USD €21.97B 25.36B USD 12.61 €5.94 6.86 USD
at Southwest Airlines Co. LUV.VI AT €44.73 51.63 USD
-0.25
€21.86B 25.24B USD €0.00 0 USD €44.73 51.63 USD €44.73 51.63 USD €21.86B 25.24B USD 34.14 €1.31 1.51 USD
Constellation Brands, Inc. Constellation Brands, Inc. STZ.VI AT €126.00 145.45 USD
-1.56
€21.61B 24.95B USD €0.00 0 USD €126.00 145.45 USD €126.00 145.45 USD €21.61B 24.95B USD 14.98 €8.41 9.71 USD
at Publicis Groupe S.A. PUB.VI AT €86.94 100.36 USD
-0.87
€21.60B 24.94B USD €0.00 0 USD €86.94 100.36 USD €87.10 100.54 USD €21.60B 24.94B USD 13.33 €6.52 7.53 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,059.00 1222.44 USD
-0.47
€21.40B 24.7B USD €0.00 0 USD €1,059.00 1222.44 USD €1,060.00 1223.59 USD €21.40B 24.7B USD 28.43 €37.24 42.99 USD
at Exor N.V. EXO.VI AT €65.10 75.15 USD
-0.53
€21.40B 24.7B USD €0.00 0 USD €64.95 74.97 USD €65.10 75.15 USD €21.40B 24.7B USD 0 -€18.48 -21.3 USD
at Snam S.p.A. SRG.VI AT €6.32 7.3 USD
+0.86
€21.36B 24.66B USD €0.00 0 USD €6.31 7.29 USD €6.32 7.3 USD €21.36B 24.66B USD 17.55 €0.36 0.42 USD
at Verisk Analytics, Inc. VRSK.VI AT €161.00 185.85 USD
+1.26
€21.09B 24.35B USD €183.00 211.24 USD €159.00 183.54 USD €161.00 185.85 USD €21.09B 24.35B USD 28.04 €5.74 6.63 USD
Mediobanca Banca di Credito Finanziario S.p.A. Mediobanca Banca di Credito Finanziario S.p.A. MB.VI AT €26.08 30.11 USD
-0.42
€21.03B 24.28B USD €0.00 0 USD €26.08 30.11 USD €26.09 30.12 USD €21.03B 24.28B USD 17.74 €1.47 1.7 USD
at Moderna, Inc. MRNA.VI AT €52.68 60.81 USD
-4.06
€20.90B 24.13B USD €236.00 272.42 USD €52.68 60.81 USD €53.09 61.28 USD €20.90B 24.13B USD 0 -€7.12 -8.2 USD
at Geely Automobile Holdings Limited GRU.VI AT €1.94 2.23 USD
-2.16
€20.88B 24.1B USD €0.00 0 USD €1.93 2.22 USD €1.94 2.23 USD €20.88B 24.1B USD 9.21 €0.21 0.24 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency