Страница результатов 4 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Block, Inc.
SQU.VI
AT
|
€66.70 76.99 USD |
-1.48
|
€39.70B 45.83B USD | €2.00 2.31 USD | €66.35 76.59 USD | €66.70 76.99 USD | €39.70B 45.83B USD | 59.55 | €1.12 1.29 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€55.56 64.13 USD |
+2.4
|
€39.65B 45.76B USD | €1.02K 1.17K USD | €55.20 63.72 USD | €55.68 64.27 USD | €39.65B 45.76B USD | 17.04 | €3.26 3.76 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€80.88 93.36 USD |
+1.25
|
€39.62B 45.74B USD | €0.00 0 USD | €79.92 92.25 USD | €80.88 93.36 USD | €39.62B 45.74B USD | 13.99 | €5.78 6.67 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€212.60 245.41 USD |
+0.76
|
€39.47B 45.56B USD | €3.00 3.46 USD | €212.60 245.41 USD | €215.20 248.41 USD | €39.47B 45.56B USD | 0 | -€1.41 -1.6 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€40.00 46.17 USD |
+0.63
|
€39.30B 45.36B USD | €774.00 893.45 USD | €39.20 45.25 USD | €40.00 46.17 USD | €39.30B 45.36B USD | 0 | -€2.19 -2.5 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€78.04 90.08 USD |
+2.01
|
€39.12B 45.16B USD | €582.00 671.82 USD | €76.24 88.01 USD | €78.04 90.08 USD | €39.12B 45.16B USD | 6.39 | €12.21 14.09 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.66 11.15 USD |
+0.42
|
€39.11B 45.15B USD | €0.00 0 USD | €9.66 11.15 USD | €9.74 11.24 USD | €39.11B 45.15B USD | 13.80 | €0.70 0.81 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€512.00 591.02 USD |
+0.69
|
€38.52B 44.47B USD | €0.00 0 USD | €512.00 591.02 USD | €512.50 591.6 USD | €38.52B 44.47B USD | 47.94 | €10.68 12.33 USD | ||
|
Legrand SA
LR.VI
AT
|
€147.10 169.8 USD |
+0.89
|
€38.45B 44.39B USD | €0.00 0 USD | €147.10 169.8 USD | €147.15 169.86 USD | €38.45B 44.39B USD | 30.26 | €4.86 5.61 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€483.10 557.66 USD |
-1.06
|
€38.11B 43.99B USD | €0.00 0 USD | €481.70 556.04 USD | €483.10 557.66 USD | €38.11B 43.99B USD | 40.56 | €11.91 13.75 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.00 39.25 USD |
-1.08
|
€38.05B 43.93B USD | €0.00 0 USD | €33.49 38.66 USD | €34.00 39.25 USD | €38.05B 43.93B USD | 18.27 | €1.86 2.15 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.96 32.28 USD |
0
|
€38.04B 43.91B USD | €0.00 0 USD | €27.15 31.34 USD | €27.96 32.28 USD | €38.04B 43.91B USD | 23.69 | €1.18 1.36 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.01 53.11 USD |
-0.75
|
€37.21B 42.95B USD | €0.00 0 USD | €46.01 53.11 USD | €46.16 53.28 USD | €37.21B 42.95B USD | 12.26 | €3.75 4.33 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.28 70.74 USD |
+0.36
|
€37.20B 42.95B USD | €149.00 172 USD | €60.92 70.32 USD | €61.28 70.74 USD | €37.20B 42.95B USD | 5.47 | €11.19 12.92 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.65 155.43 USD |
+0.19
|
€37.11B 42.84B USD | €0.00 0 USD | €134.65 155.43 USD | €134.70 155.49 USD | €37.11B 42.84B USD | 24.88 | €5.41 6.24 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€509.60 588.25 USD |
-1.36
|
€37.06B 42.78B USD | €0.00 0 USD | €507.60 585.94 USD | €509.60 588.25 USD | €37.06B 42.78B USD | 33.22 | €15.34 17.71 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€131.05 151.28 USD |
+1.83
|
€36.48B 42.11B USD | €0.00 0 USD | €129.85 149.89 USD | €131.05 151.28 USD | €36.48B 42.11B USD | 25.79 | €5.08 5.86 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.20 32.55 USD |
-0.25
|
€36.47B 42.1B USD | €0.00 0 USD | €28.20 32.55 USD | €28.32 32.69 USD | €36.47B 42.1B USD | 15.00 | €1.88 2.17 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€405.70 468.31 USD |
-0.47
|
€36.47B 42.1B USD | €0.00 0 USD | €405.70 468.31 USD | €406.20 468.89 USD | €36.47B 42.1B USD | 11.54 | €35.14 40.56 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.16 4.8 USD |
-2.07
|
€36.04B 41.61B USD | €0.00 0 USD | €4.16 4.8 USD | €4.17 4.81 USD | €36.04B 41.61B USD | 24.47 | €0.17 0.2 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€72.12 83.25 USD |
-0.19
|
€35.94B 41.49B USD | €0.00 0 USD | €72.12 83.25 USD | €72.22 83.37 USD | €35.94B 41.49B USD | 18.25 | €3.95 4.56 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.95 32.26 USD |
0
|
€35.85B 41.39B USD | €0.00 0 USD | €27.85 32.15 USD | €27.95 32.26 USD | €35.85B 41.39B USD | 29.42 | €0.95 1.1 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€130.10 150.18 USD |
-0.04
|
€35.85B 41.38B USD | €0.00 0 USD | €130.10 150.18 USD | €130.30 150.41 USD | €35.85B 41.38B USD | 25.96 | €5.01 5.78 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€135.78 156.74 USD |
-0.09
|
€35.77B 41.29B USD | €512.00 591.02 USD | €135.34 156.23 USD | €136.02 157.01 USD | €35.77B 41.29B USD | 57.05 | €2.38 2.75 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€97.00 111.97 USD |
+0.29
|
€35.75B 41.26B USD | €96.00 110.82 USD | €97.00 111.97 USD | €98.82 114.07 USD | €35.75B 41.26B USD | 18.68 | €5.19 5.99 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€168.54 194.55 USD |
-1.77
|
€35.59B 41.08B USD | €0.00 0 USD | €168.54 194.55 USD | €169.38 195.52 USD | €35.59B 41.08B USD | 28.13 | €5.99 6.91 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€67.00 77.34 USD |
-1.27
|
€35.52B 41.01B USD | €0.00 0 USD | €67.00 77.34 USD | €67.10 77.46 USD | €35.52B 41.01B USD | 13.48 | €4.97 5.74 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€130.50 150.64 USD |
+0.38
|
€34.71B 40.06B USD | €0.00 0 USD | €130.50 150.64 USD | €130.70 150.87 USD | €34.71B 40.06B USD | 34.25 | €3.81 4.4 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.80 34.4 USD |
-0.33
|
€34.70B 40.06B USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €34.70B 40.06B USD | 25.47 | €1.17 1.35 USD | ||
Sysco Corporation
SYY.VI
AT
|
€70.72 81.63 USD |
-0.7
|
€33.82B 39.04B USD | €0.00 0 USD | €70.72 81.63 USD | €71.46 82.49 USD | €33.82B 39.04B USD | 22.45 | €3.15 3.64 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.27 21.08 USD |
-0.27
|
€33.50B 38.67B USD | €0.00 0 USD | €18.14 20.94 USD | €18.27 21.08 USD | €33.50B 38.67B USD | 22.00 | €0.83 0.96 USD | ||
|
Kering SA
KER.VI
AT
|
€271.25 313.11 USD |
+1.99
|
€33.26B 38.39B USD | €200.00 230.87 USD | €264.90 305.78 USD | €271.25 313.11 USD | €33.26B 38.39B USD | 0 | -€0.24 -0.2 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€37.23 42.97 USD |
-2.03
|
€32.84B 37.9B USD | €520.00 600.25 USD | €37.21 42.95 USD | €37.46 43.24 USD | €32.84B 37.9B USD | 7.97 | €4.67 5.39 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€160.20 184.92 USD |
+0.31
|
€32.50B 37.51B USD | €0.00 0 USD | €159.85 184.52 USD | €160.20 184.92 USD | €32.50B 37.51B USD | 34.08 | €4.70 5.43 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€93.52 107.95 USD |
-0.79
|
€32.48B 37.49B USD | €0.00 0 USD | €93.52 107.95 USD | €93.64 108.09 USD | €32.48B 37.49B USD | 11.00 | €8.50 9.81 USD | ||
|
adidas AG
ADS.VI
AT
|
€179.95 207.72 USD |
+2.01
|
€31.91B 36.84B USD | €0.00 0 USD | €178.00 205.47 USD | €179.95 207.72 USD | €31.91B 36.84B USD | 23.27 | €7.73 8.92 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€73.00 84.27 USD |
+1.39
|
€31.86B 36.78B USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €31.86B 36.78B USD | 35.26 | €2.07 2.39 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€93.30 107.7 USD |
-2.81
|
€31.75B 36.65B USD | €107.00 123.51 USD | €92.50 106.78 USD | €93.30 107.7 USD | €31.75B 36.65B USD | 0 | -€0.13 -0.1 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€65.78 75.93 USD |
+2.56
|
€31.70B 36.6B USD | €0.00 0 USD | €65.78 75.93 USD | €65.90 76.07 USD | €31.70B 36.6B USD | 33.56 | €1.96 2.26 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€51.45 59.39 USD |
+0.06
|
€31.54B 36.41B USD | €0.00 0 USD | €51.45 59.39 USD | €51.54 59.49 USD | €31.54B 36.41B USD | 34.29 | €1.50 1.73 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€40.95 47.27 USD |
+0.17
|
€31.30B 36.13B USD | €0.00 0 USD | €40.89 47.2 USD | €40.95 47.27 USD | €31.30B 36.13B USD | 26.08 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,158.00 2491.05 USD |
+0.37
|
€31.26B 36.08B USD | €0.00 0 USD | €2,142.00 2472.58 USD | €2,158.00 2491.05 USD | €31.26B 36.08B USD | 22.81 | €94.60 109.2 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.41 40.87 USD |
+0.25
|
€31.18B 35.99B USD | €0.00 0 USD | €35.37 40.83 USD | €35.41 40.87 USD | €31.18B 35.99B USD | 14.05 | €2.52 2.91 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€93.51 107.94 USD |
-1.19
|
€31.04B 35.83B USD | €0.00 0 USD | €93.51 107.94 USD | €93.53 107.96 USD | €31.04B 35.83B USD | 20.68 | €4.52 5.22 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,098.00 2421.79 USD |
+0.48
|
€30.39B 35.08B USD | €0.00 0 USD | €2,082.00 2403.32 USD | €2,098.00 2421.79 USD | €30.39B 35.08B USD | 22.17 | €94.59 109.19 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€33.89 39.12 USD |
-4.1
|
€30.29B 34.97B USD | €0.00 0 USD | €33.89 39.12 USD | €33.89 39.12 USD | €30.29B 34.97B USD | 15.12 | €2.24 2.59 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€84.03 97 USD |
-0.7
|
€30.11B 34.75B USD | €0.00 0 USD | €84.03 97 USD | €84.13 97.11 USD | €30.11B 34.75B USD | 19.54 | €4.30 4.96 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€22.15 25.57 USD |
-2.85
|
€29.91B 34.53B USD | €0.00 0 USD | €22.10 25.51 USD | €22.15 25.57 USD | €29.91B 34.53B USD | 18.45 | €1.20 1.39 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€73.68 85.05 USD |
+1.21
|
€29.83B 34.43B USD | €150.00 173.15 USD | €73.34 84.66 USD | €73.68 85.05 USD | €29.83B 34.43B USD | 14.97 | €4.92 5.68 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€36.54 42.18 USD |
-1
|
€29.78B 34.37B USD | €0.00 0 USD | €36.54 42.18 USD | €36.75 42.42 USD | €29.78B 34.37B USD | 14.38 | €2.54 2.93 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€68.52 79.1 USD |
-0.95
|
€28.73B 33.16B USD | €0.00 0 USD | €68.52 79.1 USD | €68.66 79.26 USD | €28.73B 33.16B USD | 12.83 | €5.34 6.16 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€237.20 273.81 USD |
-0.34
|
€28.61B 33.02B USD | €0.00 0 USD | €237.20 273.81 USD | €237.40 274.04 USD | €28.61B 33.02B USD | 9.96 | €23.80 27.47 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.50 15.58 USD |
-0.59
|
€28.12B 32.46B USD | €0.00 0 USD | €13.50 15.58 USD | €13.66 15.77 USD | €28.12B 32.46B USD | 12.85 | €1.05 1.21 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€12.20 14.08 USD |
0
|
€28.09B 32.43B USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €28.09B 32.43B USD | 0 | -€0.12 -0.1 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€234.00 270.11 USD |
-1.39
|
€28.09B 32.42B USD | €50.00 57.72 USD | €234.00 270.11 USD | €236.75 273.29 USD | €28.09B 32.42B USD | 23.63 | €9.90 11.43 USD | ||
Talanx AG
TLX.VI
AT
|
€108.00 124.67 USD |
+1.5
|
€27.89B 32.19B USD | €0.00 0 USD | €107.40 123.98 USD | €108.00 124.67 USD | €27.89B 32.19B USD | 10.52 | €10.26 11.84 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€42.03 48.52 USD |
-1.66
|
€27.85B 32.15B USD | €0.00 0 USD | €42.03 48.52 USD | €42.09 48.59 USD | €27.85B 32.15B USD | 17.73 | €2.37 2.74 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€163.70 188.96 USD |
+1.21
|
€27.32B 31.54B USD | €0.00 0 USD | €163.70 188.96 USD | €164.60 190 USD | €27.32B 31.54B USD | 23.21 | €7.05 8.14 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€47.14 54.41 USD |
-1.64
|
€27.20B 31.39B USD | €0.00 0 USD | €47.14 54.41 USD | €47.21 54.49 USD | €27.20B 31.39B USD | 21.04 | €2.24 2.59 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€73.12 84.4 USD |
-1.19
|
€26.45B 30.54B USD | €0.00 0 USD | €73.12 84.4 USD | €73.34 84.66 USD | €26.45B 30.54B USD | 0 | -€0.61 -0.7 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.82 41.35 USD |
+0.53
|
€26.23B 30.28B USD | €0.00 0 USD | €35.70 41.21 USD | €35.82 41.35 USD | €26.23B 30.28B USD | 21.07 | €1.70 1.96 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€829.10 957.06 USD |
-1.7
|
€26.15B 30.18B USD | €132.00 152.37 USD | €818.70 945.05 USD | €830.90 959.14 USD | €26.15B 30.18B USD | 24.63 | €33.65 38.84 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€176.74 204.02 USD |
+0.3
|
€26.09B 30.12B USD | €0.00 0 USD | €176.36 203.58 USD | €176.74 204.02 USD | €26.09B 30.12B USD | 21.71 | €8.14 9.4 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€55.38 63.93 USD |
+0.4
|
€25.82B 29.8B USD | €0.00 0 USD | €55.14 63.65 USD | €55.38 63.93 USD | €25.82B 29.8B USD | 43.26 | €1.28 1.48 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€27.72 32 USD |
+0.87
|
€25.68B 29.64B USD | €0.00 0 USD | €27.72 32 USD | €27.72 32 USD | €25.68B 29.64B USD | 12.54 | €2.21 2.55 USD | ||
ResMed Inc.
RMD.VI
AT
|
€174.45 201.37 USD |
+0.98
|
€25.31B 29.21B USD | €39.00 45.02 USD | €174.45 201.37 USD | €177.75 205.18 USD | €25.31B 29.21B USD | 19.23 | €9.07 10.47 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€166.05 191.68 USD |
-0.45
|
€25.20B 29.09B USD | €0.00 0 USD | €166.05 191.68 USD | €166.50 192.2 USD | €25.20B 29.09B USD | 286.29 | €0.58 0.67 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.67 6.54 USD |
+3.13
|
€25.15B 29.03B USD | €0.00 0 USD | €5.61 6.47 USD | €5.67 6.54 USD | €25.15B 29.03B USD | 7.87 | €0.72 0.83 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€29.70 34.28 USD |
-0.27
|
€24.81B 28.64B USD | €0.00 0 USD | €29.63 34.2 USD | €29.70 34.28 USD | €24.81B 28.64B USD | 18.79 | €1.58 1.82 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.02 73.9 USD |
-0.5
|
€24.57B 28.36B USD | €0.00 0 USD | €64.02 73.9 USD | €64.08 73.97 USD | €24.57B 28.36B USD | 19.45 | €3.29 3.8 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€61.80 71.34 USD |
+0.32
|
€23.85B 27.53B USD | €0.00 0 USD | €61.40 70.88 USD | €61.80 71.34 USD | €23.85B 27.53B USD | 30.29 | €2.04 2.35 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.09 23.19 USD |
+0.02
|
€23.82B 27.5B USD | €0.00 0 USD | €20.09 23.18 USD | €20.09 23.19 USD | €23.82B 27.5B USD | 0 | -€4.25 -4.9 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€221.50 255.69 USD |
-0.67
|
€23.80B 27.47B USD | €0.00 0 USD | €220.50 254.53 USD | €221.50 255.69 USD | €23.80B 27.47B USD | 16.33 | €13.56 15.65 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€106.45 122.88 USD |
-0.79
|
€23.73B 27.39B USD | €0.00 0 USD | €106.45 122.88 USD | €106.65 123.11 USD | €23.73B 27.39B USD | 17.42 | €6.11 7.05 USD | ||
|
Eversource Energy
ES.VI
AT
|
€62.50 72.15 USD |
-0.79
|
€23.51B 27.13B USD | €0.00 0 USD | €62.50 72.15 USD | €63.50 73.3 USD | €23.51B 27.13B USD | 15.28 | €4.09 4.72 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€154.50 178.34 USD |
-0.05
|
€23.38B 26.98B USD | €0.00 0 USD | €153.86 177.61 USD | €154.50 178.34 USD | €23.38B 26.98B USD | 32.12 | €4.81 5.55 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.77 27.44 USD |
+0.46
|
€23.10B 26.67B USD | €0.00 0 USD | €23.64 27.29 USD | €23.77 27.44 USD | €23.10B 26.67B USD | 23.76 | €1.00 1.15 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.50 20.2 USD |
+0.43
|
€22.99B 26.54B USD | €1.19K 1.38K USD | €17.21 19.86 USD | €17.50 20.2 USD | €22.99B 26.54B USD | 19.02 | €0.92 1.06 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€161.55 186.48 USD |
+0.53
|
€22.92B 26.46B USD | €0.00 0 USD | €161.55 186.48 USD | €161.80 186.77 USD | €22.92B 26.46B USD | 22.91 | €7.05 8.14 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.22 17.56 USD |
-0.59
|
€22.90B 26.43B USD | €0.00 0 USD | €15.22 17.56 USD | €15.42 17.8 USD | €22.90B 26.43B USD | 11.02 | €1.38 1.59 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€20.86 24.08 USD |
-1
|
€22.83B 26.35B USD | €300.00 346.3 USD | €20.86 24.08 USD | €20.95 24.18 USD | €22.83B 26.35B USD | 9.74 | €2.14 2.47 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€42.50 49.06 USD |
-0.82
|
€22.66B 26.16B USD | €0.00 0 USD | €42.35 48.89 USD | €42.50 49.06 USD | €22.66B 26.16B USD | 8.23 | €5.16 5.96 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.01 26.56 USD |
+0.22
|
€22.58B 26.06B USD | €0.00 0 USD | €22.53 26.01 USD | €23.01 26.56 USD | €22.58B 26.06B USD | 27.07 | €0.85 0.98 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€56.58 65.31 USD |
+0.21
|
€22.56B 26.04B USD | €0.00 0 USD | €56.58 65.31 USD | €56.72 65.47 USD | €22.56B 26.04B USD | 24.70 | €2.29 2.64 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€238.90 275.77 USD |
-0.04
|
€22.53B 26B USD | €0.00 0 USD | €238.90 275.77 USD | €239.00 275.89 USD | €22.53B 26B USD | 42.35 | €5.64 6.51 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€39.86 46.01 USD |
-0.5
|
€22.45B 25.92B USD | €0.00 0 USD | €39.66 45.78 USD | €39.86 46.01 USD | €22.45B 25.92B USD | 14.87 | €2.68 3.09 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.18 60.23 USD |
+0.04
|
€22.37B 25.82B USD | €0.00 0 USD | €51.64 59.61 USD | €52.18 60.23 USD | €22.37B 25.82B USD | 17.10 | €3.05 3.52 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€113.85 131.42 USD |
+1.02
|
€22.23B 25.66B USD | €0.00 0 USD | €113.85 131.42 USD | €114.25 131.88 USD | €22.23B 25.66B USD | 23.04 | €4.94 5.7 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€74.91 86.47 USD |
-1.89
|
€21.97B 25.36B USD | €0.00 0 USD | €74.91 86.47 USD | €75.38 87.01 USD | €21.97B 25.36B USD | 12.61 | €5.94 6.86 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€44.73 51.63 USD |
-0.25
|
€21.86B 25.24B USD | €0.00 0 USD | €44.73 51.63 USD | €44.73 51.63 USD | €21.86B 25.24B USD | 34.14 | €1.31 1.51 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€126.00 145.45 USD |
-1.56
|
€21.61B 24.95B USD | €0.00 0 USD | €126.00 145.45 USD | €126.00 145.45 USD | €21.61B 24.95B USD | 14.98 | €8.41 9.71 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€86.94 100.36 USD |
-0.87
|
€21.60B 24.94B USD | €0.00 0 USD | €86.94 100.36 USD | €87.10 100.54 USD | €21.60B 24.94B USD | 13.33 | €6.52 7.53 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,059.00 1222.44 USD |
-0.47
|
€21.40B 24.7B USD | €0.00 0 USD | €1,059.00 1222.44 USD | €1,060.00 1223.59 USD | €21.40B 24.7B USD | 28.43 | €37.24 42.99 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.10 75.15 USD |
-0.53
|
€21.40B 24.7B USD | €0.00 0 USD | €64.95 74.97 USD | €65.10 75.15 USD | €21.40B 24.7B USD | 0 | -€18.48 -21.3 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.32 7.3 USD |
+0.86
|
€21.36B 24.66B USD | €0.00 0 USD | €6.31 7.29 USD | €6.32 7.3 USD | €21.36B 24.66B USD | 17.55 | €0.36 0.42 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€161.00 185.85 USD |
+1.26
|
€21.09B 24.35B USD | €183.00 211.24 USD | €159.00 183.54 USD | €161.00 185.85 USD | €21.09B 24.35B USD | 28.04 | €5.74 6.63 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.08 30.11 USD |
-0.42
|
€21.03B 24.28B USD | €0.00 0 USD | €26.08 30.11 USD | €26.09 30.12 USD | €21.03B 24.28B USD | 17.74 | €1.47 1.7 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€52.68 60.81 USD |
-4.06
|
€20.90B 24.13B USD | €236.00 272.42 USD | €52.68 60.81 USD | €53.09 61.28 USD | €20.90B 24.13B USD | 0 | -€7.12 -8.2 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.94 2.23 USD |
-2.16
|
€20.88B 24.1B USD | €0.00 0 USD | €1.93 2.22 USD | €1.94 2.23 USD | €20.88B 24.1B USD | 9.21 | €0.21 0.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||