Страница результатов 4 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (29)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastenal Company FAST.VI | €34.99 38.24 USD |
-0.65
|
€40.56B 44.34B USD | €0.00 0 USD | €34.81 38.05 USD | €35.32 38.61 USD | €40.56B 44.34B USD | 38.02 | €0.92 1.01 USD | |
| Exelon Corporation EXEC.VI | €39.49 43.17 USD |
-0.44
|
€40.08B 43.81B USD | €0.00 0 USD | €39.49 43.17 USD | €39.58 43.27 USD | €40.08B 43.81B USD | 16.31 | €2.42 2.65 USD | |
| Deutsche Börse AG DBO.VI | €208.10 227.48 USD |
-0.48
|
€40.04B 43.76B USD | €0.00 0 USD | €208.10 227.48 USD | €208.70 228.14 USD | €40.04B 43.76B USD | 18.98 | €10.96 11.98 USD | |
| Block, Inc. SQU.VI | €56.30 61.54 USD |
-0.28
|
€39.89B 43.61B USD | €157.00 171.62 USD | €56.30 61.54 USD | €56.91 62.21 USD | €39.89B 43.61B USD | 13.09 | €4.30 4.7 USD | |
| Heineken N.V. HEIA.VI | €71.16 77.79 USD |
0
|
€39.67B 43.37B USD | €0.00 0 USD | €71.16 77.79 USD | €71.36 78.01 USD | €39.67B 43.37B USD | 21.96 | €3.24 3.54 USD | |
| Kering SA KER.VI | €323.25 353.36 USD |
+2.02
|
€39.64B 43.33B USD | €82.00 89.64 USD | €317.90 347.51 USD | €323.25 353.36 USD | €39.64B 43.33B USD | 54.51 | €5.93 6.48 USD | |
| BASF SE BAS.VI | €43.93 48.02 USD |
+0.39
|
€39.21B 42.86B USD | €0.00 0 USD | €43.93 48.02 USD | €44.04 48.14 USD | €39.21B 42.86B USD | 129.20 | €0.34 0.37 USD | |
| Legrand SA LR.VI | €132.60 144.95 USD |
-0.38
|
€39.04B 42.68B USD | €0.00 0 USD | €131.95 144.24 USD | €133.05 145.44 USD | €39.04B 42.68B USD | 28.51 | €4.65 5.08 USD | |
| Corteva, Inc. CTVA.VI | €57.40 62.75 USD |
-0.03
|
€38.79B 42.4B USD | €0.00 0 USD | €57.32 62.66 USD | €57.40 62.75 USD | €38.79B 42.4B USD | 26.82 | €2.14 2.34 USD | |
| Las Vegas Sands Corp. LVSC.VI | €57.06 62.37 USD |
-1.43
|
€38.58B 42.17B USD | €0.00 0 USD | €57.06 62.37 USD | €57.49 62.84 USD | €38.58B 42.17B USD | 29.71 | €1.92 2.1 USD | |
| Rockwell Automation, Inc. ROK.VI | €340.00 371.67 USD |
+0.29
|
€38.23B 41.79B USD | €0.00 0 USD | €340.00 371.67 USD | €340.60 372.32 USD | €38.23B 41.79B USD | 46.19 | €7.36 8.05 USD | |
| MSCI Inc. MSCI.VI | €507.60 554.88 USD |
0
|
€38.22B 41.78B USD | €0.00 0 USD | €504.40 551.38 USD | €507.60 554.88 USD | €38.22B 41.78B USD | 37.18 | €13.65 14.92 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €24.18 26.43 USD |
-0.04
|
€38.19B 41.75B USD | €0.00 0 USD | €24.18 26.43 USD | €24.21 26.46 USD | €38.19B 41.75B USD | 201.50 | €0.12 0.13 USD | |
| Orange S.A. ORA.VI | €14.30 15.63 USD |
+0.6
|
€38.10B 41.65B USD | €0.00 0 USD | €14.25 15.58 USD | €14.30 15.63 USD | €38.10B 41.65B USD | 40.85 | €0.35 0.38 USD | |
| American International Group, Inc. AIG.VI | €67.04 73.28 USD |
+0.46
|
€37.98B 41.52B USD | €0.00 0 USD | €66.85 73.08 USD | €67.29 73.56 USD | €37.98B 41.52B USD | 13.93 | €4.81 5.26 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €404.80 442.5 USD |
-0.93
|
€37.61B 41.11B USD | €0.00 0 USD | €404.80 442.5 USD | €405.50 443.27 USD | €37.61B 41.11B USD | 12.86 | €31.46 34.39 USD | |
| The Kroger Co. KR.VI | €56.61 61.88 USD |
0
|
€37.51B 41.01B USD | €0.00 0 USD | €56.05 61.27 USD | €56.61 61.88 USD | €37.51B 41.01B USD | 16.60 | €3.41 3.73 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €27.13 29.65 USD |
+1.38
|
€36.71B 40.13B USD | €0.00 0 USD | €27.03 29.55 USD | €27.13 29.65 USD | €36.71B 40.13B USD | 27.67 | €0.98 1.07 USD | |
| Target Corporation TGTC.VI | €79.02 86.38 USD |
-0.33
|
€36.29B 39.67B USD | €0.00 0 USD | €79.02 86.38 USD | €79.24 86.62 USD | €36.29B 39.67B USD | 10.64 | €7.42 8.11 USD | |
| Paychex, Inc. PAYX.VI | €95.64 104.55 USD |
-0.46
|
€36.23B 39.61B USD | €0.00 0 USD | €95.64 104.55 USD | €95.81 104.73 USD | €36.23B 39.61B USD | 24.77 | €3.86 4.22 USD | |
| Baidu, Inc. BIDU.VI | €112.20 122.65 USD |
+0.72
|
€36.23B 39.61B USD | €0.00 0 USD | €111.20 121.56 USD | €112.40 122.87 USD | €36.23B 39.61B USD | 11.84 | €9.47 10.35 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | €72.00 78.71 USD |
-0.69
|
€35.94B 39.29B USD | €0.00 0 USD | €72.00 78.71 USD | €72.50 79.25 USD | €35.94B 39.29B USD | 20.00 | €3.60 3.94 USD | |
| Yum! Brands, Inc. YUM.VI | €128.25 140.19 USD |
-0.66
|
€35.61B 38.93B USD | €0.00 0 USD | €128.25 140.19 USD | €128.75 140.74 USD | €35.61B 38.93B USD | 28.88 | €4.44 4.85 USD | |
| Crown Castle Inc. CCIN.VI | €80.50 88 USD |
+0.32
|
€35.06B 38.32B USD | €0.00 0 USD | €80.50 88 USD | €80.70 88.22 USD | €35.06B 38.32B USD | 0 | -€7.83 -8.5 USD | |
| Kimberly-Clark Corporation KMBC.VI | €90.59 99.03 USD |
0
|
€34.33B 37.53B USD | €0.00 0 USD | €90.02 98.4 USD | €90.59 99.03 USD | €34.33B 37.53B USD | 17.69 | €5.12 5.6 USD | |
| eBay Inc. EBAY.VI | €75.43 82.46 USD |
-0.92
|
€34.09B 37.27B USD | €0.00 0 USD | €75.32 82.33 USD | €75.69 82.74 USD | €34.09B 37.27B USD | 19.29 | €3.91 4.27 USD | |
| Delta Air Lines, Inc. DAL.VI | €51.84 56.67 USD |
+1.43
|
€33.85B 37B USD | €0.00 0 USD | €51.84 56.67 USD | €52.12 56.97 USD | €33.85B 37B USD | 8.45 | €6.13 6.7 USD | |
| Endesa, S.A. ELE.VI | €32.43 35.45 USD |
+0.97
|
€33.66B 36.8B USD | €0.00 0 USD | €32.41 35.43 USD | €32.45 35.47 USD | €33.66B 36.8B USD | 15.59 | €2.08 2.27 USD | |
| Daikin Industries,Ltd. DKI.VI | €114.10 124.73 USD |
+2.89
|
€33.41B 36.52B USD | €0.00 0 USD | €114.10 124.73 USD | €114.15 124.78 USD | €33.41B 36.52B USD | 21.73 | €5.25 5.74 USD | |
| RWE Aktiengesellschaft RWE.VI | €45.85 50.12 USD |
-1.99
|
€33.29B 36.39B USD | €765.00 836.25 USD | €45.73 49.99 USD | €46.31 50.62 USD | €33.29B 36.39B USD | 15.48 | €2.96 3.24 USD | |
| Danske Bank A/S DANS.VI | €40.26 44.01 USD |
-0.62
|
€32.91B 35.97B USD | €0.00 0 USD | €40.26 44.01 USD | €40.61 44.39 USD | €32.91B 35.97B USD | 10.99 | €3.66 4 USD | |
| IQVIA Holdings Inc. IQVH.VI | €192.05 209.94 USD |
+0.81
|
€32.71B 35.75B USD | €0.00 0 USD | €190.40 208.13 USD | €192.05 209.94 USD | €32.71B 35.75B USD | 30.53 | €6.29 6.88 USD | |
| Nokia Oyj NOKI.VI | €6.06 6.62 USD |
+2.47
|
€32.58B 35.61B USD | €850.00 929.16 USD | €6.05 6.61 USD | €6.06 6.63 USD | €32.58B 35.61B USD | 37.85 | €0.16 0.17 USD | |
| Dassault Systèmes SE DSY2.VI | €24.28 26.54 USD |
+0.41
|
€32.55B 35.58B USD | €0.00 0 USD | €24.28 26.54 USD | €24.34 26.61 USD | €32.55B 35.58B USD | 27.90 | €0.87 0.95 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €36.25 39.63 USD |
+0.3
|
€32.51B 35.54B USD | €0.00 0 USD | €36.25 39.63 USD | €36.37 39.76 USD | €32.51B 35.54B USD | 15.96 | €2.27 2.48 USD | |
| Prudential Financial, Inc. PRU.VI | €92.80 101.44 USD |
-0.75
|
€32.47B 35.5B USD | €0.00 0 USD | €92.80 101.44 USD | €92.96 101.62 USD | €32.47B 35.5B USD | 14.68 | €6.32 6.91 USD | |
| ResMed Inc. RMD.VI | €217.20 237.43 USD |
+0.18
|
€31.70B 34.66B USD | €0.00 0 USD | €217.20 237.43 USD | €217.30 237.54 USD | €31.70B 34.66B USD | 25.70 | €8.45 9.24 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €23.25 25.41 USD |
-0.9
|
€31.60B 34.55B USD | €0.00 0 USD | €23.20 25.36 USD | €23.25 25.41 USD | €31.60B 34.55B USD | 23.24 | €1.00 1.09 USD | |
| Hannover Rück SE HNR1.VI | €260.60 284.87 USD |
+0.85
|
€31.43B 34.35B USD | €0.00 0 USD | €260.00 284.22 USD | €261.60 285.96 USD | €31.43B 34.35B USD | 12.73 | €20.47 22.38 USD | |
| Otis Worldwide Corporation OTIS.VI | €79.22 86.6 USD |
0
|
€31.24B 34.15B USD | €0.00 0 USD | €78.02 85.29 USD | €79.22 86.6 USD | €31.24B 34.15B USD | 27.03 | €2.93 3.2 USD | |
| Sysco Corporation SYY.VI | €65.21 71.28 USD |
-0.26
|
€31.23B 34.13B USD | €0.00 0 USD | €64.99 71.04 USD | €65.21 71.28 USD | €31.23B 34.13B USD | 20.18 | €3.23 3.53 USD | |
| Consolidated Edison, Inc. ED.VI | €86.24 94.27 USD |
+0.56
|
€31.13B 34.03B USD | €0.00 0 USD | €86.12 94.14 USD | €86.34 94.38 USD | €31.13B 34.03B USD | 17.42 | €4.95 5.41 USD | |
| Fiserv, Inc. FISV.VI | €55.38 60.54 USD |
-0.25
|
€30.92B 33.8B USD | €0.00 0 USD | €55.05 60.18 USD | €55.38 60.54 USD | €30.92B 33.8B USD | 9.88 | €5.60 6.12 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €180.80 197.64 USD |
-0.6
|
€30.91B 33.79B USD | €0.00 0 USD | €180.70 197.53 USD | €180.85 197.69 USD | €30.91B 33.79B USD | 30.38 | €5.95 6.5 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | €63.81 69.75 USD |
+0.17
|
€30.80B 33.67B USD | €0.00 0 USD | €63.70 69.63 USD | €63.94 69.9 USD | €30.80B 33.67B USD | 17.06 | €3.74 4.09 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | €79.40 86.79 USD |
0
|
€30.11B 32.92B USD | €0.00 0 USD | €79.00 86.36 USD | €79.60 87.01 USD | €30.11B 32.92B USD | 0 | -€2.24 -2.4 USD | |
| Leonardo S.p.a. LDO.VI | €51.06 55.82 USD |
+2.14
|
€29.99B 32.78B USD | €100.00 109.31 USD | €50.20 54.88 USD | €51.06 55.82 USD | €29.99B 32.78B USD | 25.53 | €2.00 2.19 USD | |
| The Hershey Company HSY.VI | €154.50 168.89 USD |
+0.69
|
€29.93B 32.72B USD | €0.00 0 USD | €154.18 168.54 USD | €154.50 168.89 USD | €29.93B 32.72B USD | 26.73 | €5.78 6.32 USD | |
| Talanx AG TLX.VI | €114.40 125.05 USD |
+3.91
|
€29.54B 32.29B USD | €0.00 0 USD | €114.40 125.05 USD | €115.40 126.15 USD | €29.54B 32.29B USD | 13.07 | €8.75 9.56 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | €57.03 62.34 USD |
+0.4
|
€29.53B 32.28B USD | €0.00 0 USD | €57.02 62.33 USD | €57.13 62.45 USD | €29.53B 32.28B USD | 203.67 | €0.28 0.31 USD | |
| adidas AG ADS.VI | €165.05 180.42 USD |
+0.21
|
€29.47B 32.21B USD | €0.00 0 USD | €165.05 180.42 USD | €165.95 181.41 USD | €29.47B 32.21B USD | 24.30 | €6.79 7.42 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €35.10 38.36 USD |
-0.38
|
€29.43B 32.17B USD | €0.00 0 USD | €35.06 38.33 USD | €35.16 38.43 USD | €29.43B 32.17B USD | 23.39 | €1.50 1.64 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €68.12 74.46 USD |
+0.71
|
€29.35B 32.09B USD | €0.00 0 USD | €67.86 74.18 USD | €68.24 74.6 USD | €29.35B 32.09B USD | 22.93 | €2.97 3.25 USD | |
| State Street Corporation STT.VI | €104.38 114.1 USD |
-1.04
|
€29.15B 31.87B USD | €0.00 0 USD | €104.10 113.8 USD | €104.42 114.15 USD | €29.15B 31.87B USD | 12.80 | €8.15 8.91 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €29.44 32.18 USD |
+1.19
|
€28.92B 31.61B USD | €3.01K 3.29K USD | €29.18 31.9 USD | €29.55 32.3 USD | €28.92B 31.61B USD | 0 | -€0.20 -0.2 USD | |
| Microchip Technology Incorporated MCHP.VI | €47.85 52.31 USD |
-1.04
|
€28.81B 31.49B USD | €0.00 0 USD | €47.70 52.14 USD | €48.07 52.54 USD | €28.81B 31.49B USD | 0 | -€0.40 -0.4 USD | |
| Henkel AG & Co. KGaA HEN.VI | €72.32 79.06 USD |
-0.44
|
€27.93B 30.53B USD | €0.00 0 USD | €72.32 79.06 USD | €72.94 79.73 USD | €27.93B 30.53B USD | 14.46 | €5.00 5.47 USD | |
| Poste Italiane S.p.A. PST.VI | €21.57 23.58 USD |
+1.27
|
€27.91B 30.51B USD | €0.00 0 USD | €21.50 23.5 USD | €21.72 23.74 USD | €27.91B 30.51B USD | 13.07 | €1.65 1.8 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €49.20 53.78 USD |
-1.13
|
€27.86B 30.45B USD | €0.00 0 USD | €49.20 53.78 USD | €49.99 54.65 USD | €27.86B 30.45B USD | 24.00 | €2.05 2.24 USD | |
| Hewlett Packard Enterprise Company HPE.VI | €20.19 22.07 USD |
-0.76
|
€27.63B 30.21B USD | €0.00 0 USD | €20.19 22.07 USD | €20.23 22.11 USD | €27.63B 30.21B USD | 27.28 | €0.74 0.81 USD | |
| Expedia Group, Inc. EXPE.VI | €235.25 257.16 USD |
+0.62
|
€27.53B 30.09B USD | €0.00 0 USD | €235.25 257.16 USD | €235.50 257.43 USD | €27.53B 30.09B USD | 26.19 | €8.98 9.82 USD | |
| Daimler Truck Holding AG DTG.VI | €36.02 39.37 USD |
-0.08
|
€26.78B 29.28B USD | €0.00 0 USD | €36.02 39.37 USD | €36.24 39.62 USD | €26.78B 29.28B USD | 12.59 | €2.86 3.13 USD | |
| Verisk Analytics, Inc. VRSK.VI | €183.00 200.04 USD |
+0.91
|
€26.59B 29.06B USD | €0.00 0 USD | €183.00 200.04 USD | €183.45 200.54 USD | €26.59B 29.06B USD | 32.56 | €5.62 6.14 USD | |
| ArcelorMittal S.A. MT.VI | €34.96 38.22 USD |
+0.17
|
€26.59B 29.06B USD | €92.00 100.57 USD | €34.90 38.15 USD | €34.97 38.23 USD | €26.59B 29.06B USD | 11.89 | €2.94 3.21 USD | |
| Komatsu Ltd. KOMT.VI | €29.12 31.83 USD |
-0.95
|
€26.44B 28.9B USD | €0.00 0 USD | €29.12 31.83 USD | €29.21 31.93 USD | €26.44B 28.9B USD | 11.55 | €2.52 2.75 USD | |
| Naturgy Energy Group, S.A. GAS.VI | €27.32 29.86 USD |
+2.55
|
€26.24B 28.68B USD | €0.00 0 USD | €26.86 29.36 USD | €27.32 29.86 USD | €26.24B 28.68B USD | 12.36 | €2.21 2.42 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,672.00 1827.72 USD |
-1.7
|
€26.15B 28.59B USD | €0.00 0 USD | €1,672.00 1827.72 USD | €1,686.00 1843.03 USD | €26.15B 28.59B USD | 6.17 | €270.80 296.02 USD | |
| Charter Communications, Inc. CHTR.VI | €183.20 200.26 USD |
-0.03
|
€26.14B 28.58B USD | €0.00 0 USD | €182.92 199.96 USD | €183.66 200.77 USD | €26.14B 28.58B USD | 5.86 | €31.21 34.12 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,656.50 1810.78 USD |
-2.44
|
€25.96B 28.37B USD | €0.00 0 USD | €1,656.50 1810.78 USD | €1,672.00 1827.72 USD | €25.96B 28.37B USD | 6.11 | €270.83 296.05 USD | |
| Prysmian S.p.A. PRY.VI | €85.38 93.33 USD |
-0.7
|
€25.57B 27.96B USD | €60.00 65.59 USD | €85.38 93.33 USD | €86.08 94.1 USD | €25.57B 27.96B USD | 20.82 | €4.10 4.48 USD | |
| The Kraft Heinz Company KHC.VI | €21.36 23.34 USD |
+0.73
|
€25.48B 27.85B USD | €0.00 0 USD | €21.31 23.29 USD | €21.36 23.34 USD | €25.48B 27.85B USD | 0 | -€3.21 -3.5 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €22.20 24.27 USD |
0
|
€25.47B 27.84B USD | €855.00 934.63 USD | €22.10 24.16 USD | €22.30 24.38 USD | €25.47B 27.84B USD | 41.88 | €0.53 0.58 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,246.50 1362.59 USD |
-1.27
|
€25.46B 27.84B USD | €0.00 0 USD | €1,246.50 1362.59 USD | €1,248.50 1364.78 USD | €25.46B 27.84B USD | 35.90 | €34.72 37.95 USD | |
| Tractor Supply Company TSCO.VI | €48.18 52.66 USD |
+0.66
|
€25.46B 27.83B USD | €0.00 0 USD | €48.12 52.6 USD | €48.21 52.7 USD | €25.46B 27.83B USD | 26.91 | €1.79 1.96 USD | |
| First Solar, Inc. FSLR.VI | €233.90 255.68 USD |
+2.23
|
€25.31B 27.66B USD | €0.00 0 USD | €231.50 253.06 USD | €235.00 256.89 USD | €25.31B 27.66B USD | 20.73 | €11.28 12.33 USD | |
| Telefónica, S.A. TEF.VI | €3.73 4.07 USD |
+1.66
|
€25.15B 27.49B USD | €0.00 0 USD | €3.63 3.97 USD | €3.73 4.07 USD | €25.15B 27.49B USD | 0 | -€0.19 -0.2 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €49.87 54.51 USD |
-0.26
|
€25.07B 27.4B USD | €0.00 0 USD | €49.72 54.35 USD | €49.88 54.53 USD | €25.07B 27.4B USD | 23.41 | €2.13 2.33 USD | |
| Vodafone Group Public Limited Company VOD.VI | €10.50 11.48 USD |
-3.67
|
€25.04B 27.37B USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €25.04B 27.37B USD | 0 | -€1.64 -1.7 USD | |
| Kellanova KELL.VI | €71.80 78.49 USD |
-0.19
|
€24.98B 27.31B USD | €0.00 0 USD | €71.80 78.49 USD | €71.84 78.53 USD | €24.98B 27.31B USD | 22.64 | €3.17 3.47 USD | |
| ZTE Corporation FZM.VI | €3.43 3.75 USD |
+1.87
|
€24.49B 26.77B USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €24.49B 26.77B USD | 22.87 | €0.15 0.16 USD | |
| Wipro Limited WIOA.VI | €2.30 2.51 USD |
-0.86
|
€24.36B 26.63B USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €24.36B 26.63B USD | 17.69 | €0.13 0.14 USD | |
| Exor N.V. EXO.VI | €76.00 83.08 USD |
-1.62
|
€24.26B 26.52B USD | €0.00 0 USD | €76.00 83.08 USD | €77.00 84.17 USD | €24.26B 26.52B USD | 0 | -€2.99 -3.2 USD | |
| Eversource Energy ES.VI | €63.50 69.41 USD |
+0.79
|
€23.86B 26.08B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.86B 26.08B USD | 20.28 | €3.13 3.42 USD | |
| Koninklijke Philips N.V. PHIA.VI | €25.07 27.4 USD |
-1.22
|
€23.84B 26.06B USD | €436.00 476.61 USD | €25.07 27.4 USD | €25.36 27.72 USD | €23.84B 26.06B USD | 156.68 | €0.16 0.17 USD | |
| Novozymes A/S NZYM.VI | €56.08 61.3 USD |
-1.99
|
€23.66B 25.86B USD | €0.00 0 USD | €56.08 61.3 USD | €56.82 62.11 USD | €23.66B 25.86B USD | 47.52 | €1.18 1.29 USD | |
| Wolters Kluwer N.V. WKL.VI | €93.16 101.84 USD |
-2.2
|
€23.65B 25.85B USD | €0.00 0 USD | €93.16 101.84 USD | €94.42 103.21 USD | €23.65B 25.85B USD | 19.57 | €4.76 5.2 USD | |
| Panasonic Holdings Corporation MAT1.VI | €9.78 10.7 USD |
-1.9
|
€23.13B 25.28B USD | €0.00 0 USD | €9.78 10.7 USD | €9.81 10.73 USD | €23.13B 25.28B USD | 12.70 | €0.77 0.84 USD | |
| ABN AMRO Bank N.V. ABN.VI | €27.95 30.55 USD |
+0.65
|
€23.01B 25.15B USD | €0.00 0 USD | €27.94 30.54 USD | €27.99 30.6 USD | €23.01B 25.15B USD | 10.96 | €2.55 2.79 USD | |
| Bridgestone Corporation BRDG.VI | €33.33 36.43 USD |
0
|
€22.81B 24.93B USD | €0.00 0 USD | €33.10 36.18 USD | €33.34 36.45 USD | €22.81B 24.93B USD | 10.38 | €3.21 3.51 USD | |
| Zoom Communications Inc. ZOOM.VI | €72.91 79.7 USD |
-0.31
|
€22.49B 24.59B USD | €0.00 0 USD | €72.91 79.7 USD | €73.04 79.84 USD | €22.49B 24.59B USD | 22.16 | €3.29 3.6 USD | |
| HP Inc. HPQ.VI | €21.80 23.83 USD |
+0.48
|
€22.46B 24.55B USD | €0.00 0 USD | €21.78 23.81 USD | €21.80 23.83 USD | €22.46B 24.55B USD | 9.15 | €2.38 2.6 USD | |
| Capgemini SE CAPG.VI | €135.40 148.01 USD |
0
|
€22.43B 24.51B USD | €0.00 0 USD | €135.40 148.01 USD | €136.70 149.43 USD | €22.43B 24.51B USD | 15.26 | €8.87 9.7 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.52 4.94 USD |
+2.22
|
€22.29B 24.36B USD | €0.00 0 USD | €4.50 4.92 USD | €4.52 4.94 USD | €22.29B 24.36B USD | 7.06 | €0.64 0.7 USD | |
| BioNTech SE BNTX.VI | €92.35 100.95 USD |
-4.94
|
€22.21B 24.27B USD | €1.00K 1.09K USD | €92.35 100.95 USD | €94.45 103.25 USD | €22.21B 24.27B USD | 0 | -€1.43 -1.5 USD | |
| Equifax Inc. EFX.VI | €180.00 196.76 USD |
-0.55
|
€22.21B 24.27B USD | €0.00 0 USD | €180.00 196.76 USD | €181.00 197.86 USD | €22.21B 24.27B USD | 39.30 | €4.58 5.01 USD | |
| Vonovia SE VNA.VI | €26.33 28.78 USD |
+1.04
|
€22.14B 24.2B USD | €0.00 0 USD | €26.18 28.62 USD | €26.33 28.78 USD | €22.14B 24.2B USD | 8.15 | €3.23 3.53 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €294.20 321.6 USD |
+2.15
|
€22.14B 24.2B USD | €0.00 0 USD | €292.60 319.85 USD | €298.60 326.41 USD | €22.14B 24.2B USD | 25.98 | €11.32 12.37 USD | |
| Canon Inc. CNN1.VI | €24.89 27.21 USD |
+0.36
|
€21.95B 23.99B USD | €0.00 0 USD | €24.89 27.21 USD | €24.92 27.24 USD | €21.95B 23.99B USD | 24.40 | €1.02 1.11 USD | |
| Publicis Groupe S.A. PUB.VI | €87.48 95.63 USD |
-1.29
|
€21.94B 23.99B USD | €0.00 0 USD | €87.48 95.63 USD | €88.24 96.46 USD | €21.94B 23.99B USD | 12.96 | €6.75 7.38 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €153.54 167.84 USD |
-0.05
|
€21.74B 23.77B USD | €0.00 0 USD | €153.54 167.84 USD | €153.68 167.99 USD | €21.74B 23.77B USD | 21.62 | €7.10 7.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||