Страница результатов 4 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.VI | $41.25 45.09 USD |
-4.95
|
$36.81B 40.24B USD | $2.06K 2.25K USD | $40.72 44.51 USD | $42.82 46.8 USD | $36.81B 40.24B USD | 28.44 | $1.45 1.59 USD | |
| Phillips 66 PSXC.VI | $90.07 98.46 USD |
-9.95
|
$36.72B 40.14B USD | $0 0 USD | $90.07 98.46 USD | $96.28 105.25 USD | $36.72B 40.14B USD | 19.49 | $4.62 5.05 USD | |
| Discover Financial Services DFS.VI | $137.24 150.02 USD |
-1.76
|
$36.55B 39.96B USD | $138 150.85 USD | $137.24 150.02 USD | $144.96 158.46 USD | $36.55B 39.96B USD | 8.36 | $16.41 17.94 USD | |
| E.ON SE EOAN.VI | $13.97 15.27 USD |
-4.32
|
$36.5B 39.9B USD | $600 655.88 USD | $13.97 15.27 USD | $14.72 16.09 USD | $36.5B 39.9B USD | 8.07 | $1.73 1.89 USD | |
| Consolidated Edison, Inc. ED.VI | $101.85 111.34 USD |
0
|
$36.5B 39.89B USD | $91 99.48 USD | $101.3 110.73 USD | $103.5 113.14 USD | $36.5B 39.89B USD | 20.95 | $4.86 5.31 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $72.5 79.25 USD |
-2.68
|
$36.28B 39.66B USD | $140 153.04 USD | $72.5 79.25 USD | $74 80.89 USD | $36.28B 39.66B USD | 22.10 | $3.28 3.59 USD | |
| Otis Worldwide Corporation OTIS.VI | $89.8 98.16 USD |
-4.59
|
$36.18B 39.55B USD | $0 0 USD | $89.8 98.16 USD | $93.96 102.71 USD | $36.18B 39.55B USD | 23.81 | $3.77 4.12 USD | |
| Cummins Inc. CMI.VI | $256.9 280.83 USD |
-4.25
|
$35.72B 39.05B USD | $0 0 USD | $256.9 280.83 USD | $266.5 291.32 USD | $35.72B 39.05B USD | 9.77 | $26.29 28.74 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $187.1 204.53 USD |
-1.68
|
$35.53B 38.84B USD | $57 62.31 USD | $185.65 202.94 USD | $189.35 206.99 USD | $35.53B 38.84B USD | 25.66 | $7.29 7.97 USD | |
| adidas AG ADS.VI | $198.2 216.66 USD |
+0.89
|
$35.39B 38.68B USD | $46 50.28 USD | $185 202.23 USD | $198.2 216.66 USD | $35.39B 38.68B USD | 46.74 | $4.24 4.63 USD | |
| Corteva, Inc. CTVA.VI | $51.34 56.12 USD |
-8.08
|
$35.29B 38.58B USD | $177 193.48 USD | $51.34 56.12 USD | $55.22 60.36 USD | $35.29B 38.58B USD | 45.43 | $1.13 1.24 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $64.88 70.92 USD |
-4.85
|
$34.44B 37.64B USD | $0 0 USD | $64.88 70.92 USD | $67.11 73.36 USD | $34.44B 37.64B USD | 49.15 | $1.32 1.44 USD | |
| Marathon Petroleum Corporation MPC.VI | $110.04 120.29 USD |
-7.64
|
$34.28B 37.47B USD | $139 151.95 USD | $110.04 120.29 USD | $117 127.9 USD | $34.28B 37.47B USD | 11.78 | $9.34 10.21 USD | |
| Infineon Technologies AG IFX.VI | $26.13 28.56 USD |
-6.75
|
$34.12B 37.3B USD | $384 419.76 USD | $25.77 28.16 USD | $27.52 30.08 USD | $34.12B 37.3B USD | 24.41 | $1.07 1.17 USD | |
| Electronic Arts Inc. EA.VI | $127.36 139.22 USD |
-2.44
|
$33.77B 36.92B USD | $0 0 USD | $127.36 139.22 USD | $130.7 142.87 USD | $33.77B 36.92B USD | 34.98 | $3.64 3.98 USD | |
| Wolters Kluwer N.V. WKL.VI | $143.55 156.92 USD |
-0.59
|
$33.47B 36.59B USD | $0 0 USD | $143.55 156.92 USD | $146.1 159.71 USD | $33.47B 36.59B USD | 31.75 | $4.52 4.94 USD | |
| The Kraft Heinz Company KHC.VI | $27.64 30.21 USD |
-1.36
|
$33.26B 36.36B USD | $363 396.81 USD | $27.55 30.11 USD | $27.86 30.45 USD | $33.26B 36.36B USD | 13.22 | $2.09 2.28 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $184.14 201.29 USD |
-1.75
|
$33.22B 36.32B USD | $0 0 USD | $184.14 201.29 USD | $188.84 206.43 USD | $33.22B 36.32B USD | 0 | -$19.78 -21.6 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. AENA.VI | $218 238.3 USD |
-2.59
|
$32.7B 35.75B USD | $0 0 USD | $217.4 237.65 USD | $221.4 242.02 USD | $32.7B 35.75B USD | 16.91 | $12.89 14.09 USD | |
| Ford Motor Company FORD.VI | $8.28 9.05 USD |
-6.2
|
$32.63B 35.67B USD | $3.35K 3.67K USD | $8.27 9.04 USD | $8.73 9.54 USD | $32.63B 35.67B USD | 6.13 | $1.35 1.48 USD | |
| Sysco Corporation SYY.VI | $66.69 72.9 USD |
-3.24
|
$32.63B 35.67B USD | $90 98.38 USD | $66.69 72.9 USD | $68.17 74.52 USD | $32.63B 35.67B USD | 18.42 | $3.62 3.96 USD | |
| Orange S.A. ORA.VI | $12.25 13.39 USD |
-1.41
|
$32.53B 35.57B USD | $0 0 USD | $12.25 13.39 USD | $12.45 13.6 USD | $32.53B 35.57B USD | 16.54 | $0.74 0.81 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $64.57 70.58 USD |
-2.9
|
$32.27B 35.27B USD | $0 0 USD | $64.57 70.58 USD | $66.25 72.42 USD | $32.27B 35.27B USD | 15.44 | $4.18 4.57 USD | |
| argenx SE ARGX.VI | $525.2 574.11 USD |
-1.91
|
$32.12B 35.11B USD | $0 0 USD | $518.4 566.68 USD | $530.8 580.24 USD | $32.12B 35.11B USD | 44.39 | $11.83 12.93 USD | |
| Hannover Rück SE HNR1.VI | $265.4 290.12 USD |
-5.01
|
$32.05B 35.04B USD | $0 0 USD | $265.4 290.12 USD | $280.1 306.19 USD | $32.05B 35.04B USD | 13.74 | $19.31 21.11 USD | |
| Prudential Financial, Inc. PRU.VI | $89.54 97.88 USD |
-5.95
|
$32.03B 35.02B USD | $0 0 USD | $89.54 97.88 USD | $94.36 103.15 USD | $32.03B 35.02B USD | 12.88 | $6.95 7.6 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $34.88 38.13 USD |
-0.66
|
$31.88B 34.85B USD | $0 0 USD | $34.78 38.02 USD | $35.37 38.66 USD | $31.88B 34.85B USD | 18.45 | $1.89 2.07 USD | |
| The Hershey Company HSY.VI | $149.14 163.03 USD |
+0.8
|
$31.24B 34.15B USD | $252 275.47 USD | $147.08 160.78 USD | $150.4 164.41 USD | $31.24B 34.15B USD | 14.73 | $10.12 11.06 USD | |
| Corning Incorporated GLW.VI | $35.81 39.15 USD |
-6.56
|
$31.05B 33.94B USD | $0 0 USD | $35.81 39.15 USD | $38.27 41.83 USD | $31.05B 33.94B USD | 66.31 | $0.54 0.59 USD | |
| Valero Energy Corporation VLO.VI | $97.63 106.72 USD |
-8.81
|
$30.7B 33.56B USD | $0 0 USD | $97.63 106.72 USD | $102.7 112.26 USD | $30.7B 33.56B USD | 12.29 | $7.94 8.68 USD | |
| General Mills, Inc. GIS.VI | $55.15 60.29 USD |
+0.09
|
$30.64B 33.5B USD | $0 0 USD | $55.06 60.19 USD | $55.68 60.87 USD | $30.64B 33.5B USD | 13.06 | $4.22 4.61 USD | |
| Heidelberg Materials AG HEI.VI | $151.65 165.77 USD |
-5.31
|
$30.4B 33.23B USD | $0 0 USD | $148.6 162.44 USD | $158.15 172.88 USD | $30.4B 33.23B USD | 17.01 | $8.92 9.75 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $363.5 397.35 USD |
-1.41
|
$30.09B 32.9B USD | $0 0 USD | $363.5 397.35 USD | $370 404.46 USD | $30.09B 32.9B USD | 36.79 | $9.88 10.8 USD | |
| Constellation Brands, Inc. STZ.VI | $161.9 176.98 USD |
-0.95
|
$29.8B 32.57B USD | $0 0 USD | $160.35 175.28 USD | $164.2 179.49 USD | $29.8B 32.57B USD | 46.52 | $3.48 3.8 USD | |
| lululemon athletica inc. LULU.VI | $236.2 258.2 USD |
+5.05
|
$29.71B 32.48B USD | $34 37.17 USD | $219.4 239.83 USD | $236.2 258.2 USD | $29.71B 32.48B USD | 17.41 | $13.56 14.82 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $67.8 74.11 USD |
-6.2
|
$29.49B 32.24B USD | $0 0 USD | $67.56 73.85 USD | $68.68 75.08 USD | $29.49B 32.24B USD | 24.30 | $2.79 3.05 USD | |
| KBC Group NV KBC.VI | $73.98 80.87 USD |
-8.94
|
$29.34B 32.07B USD | $0 0 USD | $72.76 79.54 USD | $74.96 81.94 USD | $29.34B 32.07B USD | 8.88 | $8.33 9.11 USD | |
| UCB SA UCB.VI | $153.15 167.41 USD |
-4.46
|
$29.2B 31.92B USD | $0 0 USD | $150.2 164.19 USD | $157.9 172.61 USD | $29.2B 31.92B USD | 27.94 | $5.48 5.99 USD | |
| ResMed Inc. RMD.VI | $190.2 207.91 USD |
-0.78
|
$28.51B 31.16B USD | $128 139.92 USD | $188.65 206.22 USD | $193.1 211.08 USD | $28.51B 31.16B USD | 24.26 | $7.84 8.57 USD | |
| Daikin Industries,Ltd. DKI.VI | $96.72 105.73 USD |
-1.12
|
$28.4B 31.04B USD | $0 0 USD | $96.38 105.36 USD | $98.48 107.65 USD | $28.4B 31.04B USD | 17.58 | $5.5 6.01 USD | |
| Henkel AG & Co. KGaA HEN.VI | $71.94 78.64 USD |
-2.23
|
$28.38B 31.02B USD | $0 0 USD | $71.94 78.64 USD | $73.96 80.85 USD | $28.38B 31.02B USD | 15.05 | $4.78 5.23 USD | |
| Block, Inc. SQU.VI | $44.93 49.11 USD |
-7.72
|
$28.29B 30.93B USD | $892 975.08 USD | $44.26 48.38 USD | $48.62 53.15 USD | $28.29B 30.93B USD | 10.62 | $4.23 4.62 USD | |
| eBay Inc. EBAY.VI | $58.7 64.17 USD |
-1.79
|
$27.85B 30.44B USD | $486 531.26 USD | $57.98 63.38 USD | $60.04 65.63 USD | $27.85B 30.44B USD | 16.03 | $3.66 4 USD | |
| Wipro Limited WIOA.VI | $2.56 2.8 USD |
-3.76
|
$27.63B 30.21B USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $27.63B 30.21B USD | 19.69 | $0.13 0.14 USD | |
| Tractor Supply Company TSCO.VI | $49.64 54.26 USD |
+0.29
|
$27.27B 29.81B USD | $170 185.83 USD | $48.86 53.41 USD | $50.45 55.15 USD | $27.27B 29.81B USD | 26.26 | $1.89 2.07 USD | |
| Société Générale Société anonyme GLE.VI | $34.62 37.84 USD |
-10.03
|
$27.25B 29.78B USD | $1.04K 1.13K USD | $34.1 37.27 USD | $37.38 40.86 USD | $27.25B 29.78B USD | 7.90 | $4.38 4.79 USD | |
| American Water Works Company, Inc. AWK.VI | $138.3 151.18 USD |
+0.22
|
$27.23B 29.77B USD | $135 147.57 USD | $134.95 147.52 USD | $140.2 153.26 USD | $27.23B 29.77B USD | 27.66 | $5 5.47 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.75 132 USD |
+0.08
|
$27B 29.51B USD | $581 635.11 USD | $120.7 131.94 USD | $124.5 136.1 USD | $27B 29.51B USD | 29.81 | $4.05 4.43 USD | |
| Daimler Truck Holding AG DTG.VI | $33.59 36.72 USD |
-3.56
|
$26.27B 28.71B USD | $279 304.98 USD | $32.08 35.07 USD | $33.96 37.12 USD | $26.27B 28.71B USD | 9.22 | $3.64 3.98 USD | |
| Kellanova KELL.VI | $74.92 81.9 USD |
+0.51
|
$26.27B 28.71B USD | $132 144.29 USD | $74.08 80.98 USD | $74.92 81.9 USD | $26.27B 28.71B USD | 20.86 | $3.59 3.92 USD | |
| Endesa, S.A. ELE.VI | $24.77 27.08 USD |
-2.86
|
$26.22B 28.66B USD | $406 443.81 USD | $24.77 27.08 USD | $25.65 28.04 USD | $26.22B 28.66B USD | 13.91 | $1.78 1.95 USD | |
| Exor N.V. EXO.VI | $76.65 83.79 USD |
-5.72
|
$25.91B 28.33B USD | $0 0 USD | $76.25 83.35 USD | $80.25 87.72 USD | $25.91B 28.33B USD | 1.14 | $67 73.24 USD | |
| IQVIA Holdings Inc. IQVH.VI | $144.4 157.85 USD |
-4.78
|
$25.82B 28.22B USD | $9 9.84 USD | $144.4 157.85 USD | $151.05 165.12 USD | $25.82B 28.22B USD | 20.77 | $6.95 7.6 USD | |
| Commerzbank AG CBK.VI | $20.48 22.39 USD |
-5.32
|
$25.78B 28.18B USD | $5.53K 6.05K USD | $19.76 21.59 USD | $21.14 23.11 USD | $25.78B 28.18B USD | 56.73 | $0.36 0.39 USD | |
| Novonesis A/S NZYM.VI | $55.14 60.28 USD |
+0.73
|
$25.77B 28.17B USD | $0 0 USD | $55.12 60.25 USD | $56.26 61.5 USD | $25.77B 28.17B USD | 82.29 | $0.67 0.73 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.58 196.31 USD |
-4.83
|
$25.58B 27.96B USD | $0 0 USD | $179.58 196.31 USD | $185.4 202.67 USD | $25.58B 27.96B USD | 25.50 | $7.04 7.7 USD | |
| Baidu, Inc. BIDU.VI | $73.2 80.02 USD |
-10.18
|
$25.55B 27.93B USD | $116 126.8 USD | $73.2 80.02 USD | $80.3 87.78 USD | $25.55B 27.93B USD | 8.71 | $8.4 9.18 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $148.5 162.33 USD |
-6.43
|
$25.46B 27.83B USD | $0 0 USD | $148.5 162.33 USD | $156.35 170.91 USD | $25.46B 27.83B USD | 26.51 | $5.6 6.12 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Equifax Inc. EFX.VI | $202 220.81 USD |
-5.61
|
$25.21B 27.56B USD | $0 0 USD | $202 220.81 USD | $212 231.74 USD | $25.21B 27.56B USD | 44.98 | $4.49 4.91 USD | |
| Church & Dwight Co., Inc. CHD.VI | $100.05 109.37 USD |
-0.6
|
$24.85B 27.16B USD | $400 437.25 USD | $99.78 109.07 USD | $102.05 111.55 USD | $24.85B 27.16B USD | 45.68 | $2.19 2.39 USD | |
| Telefónica, S.A. TEF.VI | $4.37 4.77 USD |
-2.09
|
$24.71B 27.01B USD | $4.8K 5.25K USD | $4.31 4.72 USD | $4.49 4.9 USD | $24.71B 27.01B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.68 28.07 USD |
-1.98
|
$24.71B 27.01B USD | $0 0 USD | $25.62 28.01 USD | $26.26 28.71 USD | $24.71B 27.01B USD | 12.83 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $34.92 38.17 USD |
-0.63
|
$24.36B 26.63B USD | $0 0 USD | $34.58 37.8 USD | $35.64 38.96 USD | $24.36B 26.63B USD | 0 | -$0.05 -0.05 USD | |
| Canon Inc. CNN1.VI | $25.63 28.02 USD |
-5.25
|
$24.32B 26.59B USD | $0 0 USD | $25.63 28.02 USD | $26.53 29 USD | $24.32B 26.59B USD | 25.12 | $1.02 1.11 USD | |
| ANSYS, Inc. ANSS.VI | $271.5 296.79 USD |
-3.04
|
$24.2B 26.45B USD | $35 38.26 USD | $271.5 296.79 USD | $281 307.17 USD | $24.2B 26.45B USD | 44.65 | $6.08 6.65 USD | |
| Nokia Oyj NOKI.VI | $4.46 4.88 USD |
-2.27
|
$24.04B 26.28B USD | $0 0 USD | $4.43 4.84 USD | $4.55 4.98 USD | $24.04B 26.28B USD | 14.39 | $0.31 0.34 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.24 35.24 USD |
-5.54
|
$23.86B 26.08B USD | $332 362.92 USD | $32.24 35.24 USD | $34.36 37.56 USD | $23.86B 26.08B USD | 4.66 | $6.91 7.55 USD | |
| Talanx AG TLX.VI | $90.9 99.37 USD |
-5.56
|
$23.51B 25.7B USD | $0 0 USD | $89.5 97.84 USD | $97.25 106.31 USD | $23.51B 25.7B USD | 11.88 | $7.65 8.36 USD | |
| Rockwell Automation, Inc. ROK.VI | $205.9 225.08 USD |
-5.2
|
$23.51B 25.7B USD | $0 0 USD | $205.9 225.08 USD | $215.4 235.46 USD | $23.51B 25.7B USD | 27.71 | $7.43 8.12 USD | |
| Leonardo S.p.a. LDO.VI | $40.55 44.33 USD |
-11.83
|
$23.43B 25.61B USD | $13.64K 14.91K USD | $40.39 44.15 USD | $45.76 50.02 USD | $23.43B 25.61B USD | 21.80 | $1.86 2.03 USD | |
| Legrand SA LR.VI | $89.32 97.64 USD |
-4.25
|
$23.41B 25.6B USD | $102 111.5 USD | $88.42 96.66 USD | $91.16 99.65 USD | $23.41B 25.6B USD | 20.20 | $4.42 4.83 USD | |
| Komatsu Ltd. KOMT.VI | $24.69 26.99 USD |
-3.02
|
$23.27B 25.44B USD | $30 32.79 USD | $24.54 26.83 USD | $25.13 27.47 USD | $23.27B 25.44B USD | 9.35 | $2.64 2.89 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Veolia Environnement SA VIE.VI | $31.17 34.07 USD |
-4.27
|
$22.79B 24.91B USD | $0 0 USD | $31.14 34.04 USD | $32.48 35.51 USD | $22.79B 24.91B USD | 20.24 | $1.54 1.68 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $54.47 59.54 USD |
-13.18
|
$22.77B 24.89B USD | $6 6.56 USD | $54.17 59.22 USD | $61 66.68 USD | $22.77B 24.89B USD | 33.21 | $1.64 1.79 USD | |
| Pernod Ricard SA RI.VI | $89.54 97.88 USD |
-0.42
|
$22.56B 24.67B USD | $0 0 USD | $89.54 97.88 USD | $91.38 99.89 USD | $22.56B 24.67B USD | 20.53 | $4.36 4.77 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.5 1.64 USD |
-3.76
|
$22.5B 24.59B USD | $0 0 USD | $1.5 1.64 USD | $1.56 1.7 USD | $22.5B 24.59B USD | 7.87 | $0.19 0.21 USD | |
| Las Vegas Sands Corp. LVSC.VI | $30.69 33.54 USD |
-4.96
|
$22.42B 24.51B USD | $403 440.53 USD | $30.69 33.54 USD | $33.1 36.18 USD | $22.42B 24.51B USD | 16.95 | $1.81 1.98 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.23 10.09 USD |
-5.97
|
$21.89B 23.92B USD | $0 0 USD | $9.09 9.94 USD | $9.56 10.45 USD | $21.89B 23.92B USD | 10.49 | $0.88 0.96 USD | |
| Vonovia SE VNA.VI | $26.39 28.85 USD |
-0.86
|
$21.72B 23.74B USD | $0 0 USD | $26.39 28.85 USD | $27.32 29.86 USD | $21.72B 23.74B USD | 0 | -$1.12 -1.2 USD | |
| Capgemini SE CAPG.VI | $128 139.92 USD |
-4.8
|
$21.69B 23.71B USD | $0 0 USD | $127.95 139.87 USD | $133.4 145.82 USD | $21.69B 23.71B USD | 13.51 | $9.47 10.35 USD | |
| Delta Air Lines, Inc. DAL.VI | $33.52 36.64 USD |
-5.48
|
$21.67B 23.69B USD | $0 0 USD | $33.52 36.64 USD | $35.11 38.37 USD | $21.67B 23.69B USD | 6.78 | $4.94 5.4 USD | |
| DexCom, Inc. DXCM.VI | $54.86 59.97 USD |
-2.52
|
$21.66B 23.68B USD | $0 0 USD | $53.79 58.8 USD | $55.66 60.84 USD | $21.66B 23.68B USD | 41.56 | $1.32 1.44 USD | |
| Danske Bank A/S DANS.VI | $26 28.42 USD |
-11.77
|
$21.61B 23.63B USD | $0 0 USD | $26 28.42 USD | $27.21 29.74 USD | $21.61B 23.63B USD | 6.97 | $3.73 4.08 USD | |
| The Trade Desk, Inc. TTD.VI | $43.23 47.25 USD |
-3.32
|
$21.59B 23.6B USD | $0 0 USD | $41.69 45.57 USD | $44.32 48.44 USD | $21.59B 23.6B USD | 60.03 | $0.72 0.79 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $196.45 214.75 USD |
-3.42
|
$21.5B 23.5B USD | $48 52.47 USD | $196.45 214.75 USD | $202.5 221.36 USD | $21.5B 23.5B USD | 28.38 | $6.92 7.56 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $38.04 41.58 USD |
-4.3
|
$21.43B 23.42B USD | $0 0 USD | $38.04 41.58 USD | $39.69 43.39 USD | $21.43B 23.42B USD | 23.77 | $1.6 1.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $121.4 132.71 USD |
-5.89
|
$21.34B 23.32B USD | $0 0 USD | $121.4 132.71 USD | $125.7 137.41 USD | $21.34B 23.32B USD | 8.94 | $13.57 14.83 USD | |
| State Street Corporation STT.VI | $72.81 79.59 USD |
-3.41
|
$21.17B 23.14B USD | $122 133.36 USD | $72.11 78.83 USD | $74.61 81.56 USD | $21.17B 23.14B USD | 9.56 | $7.61 8.32 USD | |
| Coloplast A/S COLO.VI | $93.54 102.25 USD |
-0.32
|
$21.09B 23.05B USD | $0 0 USD | $93.54 102.25 USD | $96.38 105.36 USD | $21.09B 23.05B USD | 32.14 | $2.91 3.18 USD | |
| Kering SA KER.VI | $171.9 187.91 USD |
-3.55
|
$21.08B 23.04B USD | $1.19K 1.3K USD | $167.24 182.82 USD | $178.92 195.58 USD | $21.08B 23.04B USD | 18.62 | $9.23 10.09 USD | |
| PPG Industries, Inc. PPG.VI | $91.26 99.76 USD |
-3.69
|
$20.84B 22.79B USD | $0 0 USD | $91.26 99.76 USD | $94.04 102.8 USD | $20.84B 22.79B USD | 17.21 | $5.3 5.79 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
-2.63
|
$20.37B 22.27B USD | $336 367.29 USD | $54.5 59.58 USD | $57 62.31 USD | $20.37B 22.27B USD | 26.42 | $2.1 2.3 USD | |
| Poste Italiane S.p.A. PST.VI | $15.67 17.12 USD |
-5.52
|
$20.28B 22.17B USD | $0 0 USD | $15.47 16.91 USD | $16.44 17.97 USD | $20.28B 22.17B USD | 10.17 | $1.54 1.68 USD | |
| Publicis Groupe S.A. PUB.VI | $80.38 87.87 USD |
-4.54
|
$20.27B 22.15B USD | $0 0 USD | $79.36 86.75 USD | $83.44 91.21 USD | $20.27B 22.15B USD | 12.27 | $6.55 7.16 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $99.76 109.05 USD |
-1.62
|
$20.23B 22.12B USD | $1 1.09 USD | $99.76 109.05 USD | $102.75 112.32 USD | $20.23B 22.12B USD | 24.27 | $4.11 4.49 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.1 8.85 USD |
-5.26
|
$20.22B 22.1B USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $20.22B 22.1B USD | 9.31 | $0.87 0.95 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,305.5 1427.09 USD |
-9.43
|
$20.14B 22.02B USD | $12 13.12 USD | $1,304 1425.45 USD | $1,446 1580.67 USD | $20.14B 22.02B USD | 3.64 | $358.5 391.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||