Страница результатов 4 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endesa, S.A.
ELE.VI
AT
|
€38.71 44.68 USD |
+0.28
|
€39.62B 45.74B USD | €0.00 0 USD | €38.40 44.33 USD | €38.80 44.79 USD | €39.62B 45.74B USD | 17.20 | €2.25 2.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€211.00 243.56 USD |
-2.04
|
€39.18B 45.22B USD | €0.00 0 USD | €211.00 243.56 USD | €219.40 253.26 USD | €39.18B 45.22B USD | 0 | -€1.41 -1.6 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€79.88 92.21 USD |
+3.07
|
€39.13B 45.17B USD | €0.00 0 USD | €77.30 89.23 USD | €79.88 92.21 USD | €39.13B 45.17B USD | 13.82 | €5.78 6.67 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€39.75 45.88 USD |
+2.71
|
€39.05B 45.08B USD | €3.46K 3.99K USD | €38.81 44.8 USD | €40.29 46.51 USD | €39.05B 45.08B USD | 0 | -€2.19 -2.5 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.62 11.1 USD |
-0.21
|
€38.95B 44.96B USD | €0.00 0 USD | €9.58 11.06 USD | €9.70 11.2 USD | €38.95B 44.96B USD | 13.74 | €0.70 0.81 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€54.26 62.63 USD |
-2.72
|
€38.72B 44.69B USD | €3.67K 4.23K USD | €54.12 62.47 USD | €54.94 63.42 USD | €38.72B 44.69B USD | 16.64 | €3.26 3.76 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€488.30 563.66 USD |
+2.54
|
€38.52B 44.46B USD | €0.00 0 USD | €476.60 550.16 USD | €488.30 563.66 USD | €38.52B 44.46B USD | 40.99 | €11.91 13.75 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.37 39.67 USD |
-0.49
|
€38.47B 44.4B USD | €0.00 0 USD | €34.15 39.42 USD | €34.61 39.95 USD | €38.47B 44.4B USD | 18.47 | €1.86 2.15 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€76.50 88.31 USD |
-2.32
|
€38.35B 44.27B USD | €353.00 407.48 USD | €76.50 88.31 USD | €77.68 89.67 USD | €38.35B 44.27B USD | 6.26 | €12.21 14.09 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€508.50 586.98 USD |
+0.1
|
€38.26B 44.17B USD | €0.00 0 USD | €494.20 570.47 USD | €508.50 586.98 USD | €38.26B 44.17B USD | 47.61 | €10.68 12.33 USD | ||
|
Legrand SA
LR.VI
AT
|
€145.80 168.3 USD |
-1.29
|
€38.11B 43.99B USD | €0.00 0 USD | €144.60 166.92 USD | €146.30 168.88 USD | €38.11B 43.99B USD | 30.00 | €4.86 5.61 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.96 32.28 USD |
+4
|
€38.04B 43.91B USD | €0.00 0 USD | €27.15 31.34 USD | €27.96 32.28 USD | €38.04B 43.91B USD | 23.69 | €1.18 1.36 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€516.60 596.33 USD |
+0.43
|
€37.57B 43.37B USD | €0.00 0 USD | €512.60 591.71 USD | €517.20 597.02 USD | €37.57B 43.37B USD | 33.67 | €15.34 17.71 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.36 53.51 USD |
-1.07
|
€37.49B 43.28B USD | €492.00 567.93 USD | €46.23 53.36 USD | €46.63 53.83 USD | €37.49B 43.28B USD | 12.36 | €3.75 4.33 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.06 70.48 USD |
+0.2
|
€37.07B 42.79B USD | €1.56K 1.8K USD | €60.36 69.68 USD | €61.74 71.27 USD | €37.07B 42.79B USD | 5.45 | €11.19 12.92 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€134.40 155.14 USD |
+0.04
|
€37.04B 42.76B USD | €0.00 0 USD | €132.95 153.47 USD | €134.40 155.14 USD | €37.04B 42.76B USD | 24.84 | €5.41 6.24 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.25 4.9 USD |
-3.93
|
€36.81B 42.49B USD | €0.00 0 USD | €4.23 4.89 USD | €4.26 4.91 USD | €36.81B 42.49B USD | 24.99 | €0.17 0.2 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€407.60 470.51 USD |
-1.5
|
€36.64B 42.3B USD | €0.00 0 USD | €407.60 470.51 USD | €410.70 474.09 USD | €36.64B 42.3B USD | 11.59 | €35.14 40.56 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.27 32.63 USD |
+1.4
|
€36.56B 42.21B USD | €4.55K 5.26K USD | €28.16 32.51 USD | €28.58 32.99 USD | €36.56B 42.21B USD | 15.03 | €1.88 2.17 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€171.58 198.06 USD |
+3.64
|
€36.23B 41.82B USD | €370.00 427.1 USD | €165.74 191.32 USD | €171.58 198.06 USD | €36.23B 41.82B USD | 28.64 | €5.99 6.91 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€72.26 83.41 USD |
+0.61
|
€36.01B 41.57B USD | €0.00 0 USD | €71.54 82.58 USD | €72.26 83.41 USD | €36.01B 41.57B USD | 18.29 | €3.95 4.56 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€67.86 78.33 USD |
+0.74
|
€35.98B 41.53B USD | €0.00 0 USD | €67.24 77.62 USD | €68.04 78.54 USD | €35.98B 41.53B USD | 13.65 | €4.97 5.74 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€130.15 150.24 USD |
+2.72
|
€35.86B 41.4B USD | €1.00 1.15 USD | €126.25 145.73 USD | €130.15 150.24 USD | €35.86B 41.4B USD | 25.97 | €5.01 5.78 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.95 32.26 USD |
+2.01
|
€35.85B 41.39B USD | €0.00 0 USD | €27.30 31.51 USD | €27.95 32.26 USD | €35.85B 41.39B USD | 29.42 | €0.95 1.1 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€128.70 148.56 USD |
+1.66
|
€35.82B 41.35B USD | €0.00 0 USD | €128.20 147.99 USD | €130.10 150.18 USD | €35.82B 41.35B USD | 25.33 | €5.08 5.86 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€135.90 156.87 USD |
-3.08
|
€35.80B 41.33B USD | €4.61K 5.32K USD | €134.20 154.91 USD | €141.02 162.78 USD | €35.80B 41.33B USD | 57.10 | €2.38 2.75 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€96.72 111.65 USD |
+1.28
|
€35.64B 41.15B USD | €0.00 0 USD | €95.30 110.01 USD | €96.72 111.65 USD | €35.64B 41.15B USD | 18.63 | €5.19 5.99 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.90 34.51 USD |
+3.82
|
€34.82B 40.19B USD | €0.00 0 USD | €29.20 33.71 USD | €29.90 34.51 USD | €34.82B 40.19B USD | 25.55 | €1.17 1.35 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€130.00 150.06 USD |
-0.84
|
€34.57B 39.91B USD | €0.00 0 USD | €127.20 146.83 USD | €130.30 150.41 USD | €34.57B 39.91B USD | 34.12 | €3.81 4.4 USD | ||
Sysco Corporation
SYY.VI
AT
|
€71.22 82.21 USD |
+2.27
|
€34.06B 39.31B USD | €0.00 0 USD | €69.76 80.53 USD | €71.22 82.21 USD | €34.06B 39.31B USD | 22.60 | €3.15 3.64 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€18.32 21.14 USD |
-0.33
|
€33.59B 38.77B USD | €0.00 0 USD | €18.16 20.96 USD | €18.39 21.22 USD | €33.59B 38.77B USD | 22.06 | €0.83 0.96 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.00 43.86 USD |
+3.15
|
€33.52B 38.69B USD | €2.10K 2.42K USD | €36.61 42.25 USD | €38.00 43.86 USD | €33.52B 38.69B USD | 8.13 | €4.67 5.39 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€94.26 108.81 USD |
-1.05
|
€32.74B 37.79B USD | €0.00 0 USD | €94.26 108.81 USD | €95.96 110.77 USD | €32.74B 37.79B USD | 11.12 | €8.47 9.78 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€96.00 110.82 USD |
-0.31
|
€32.66B 37.71B USD | €0.00 0 USD | €96.00 110.82 USD | €96.50 111.39 USD | €32.66B 37.71B USD | 0 | -€0.13 -0.1 USD | ||
|
Kering SA
KER.VI
AT
|
€265.95 307 USD |
+0.89
|
€32.61B 37.64B USD | €999.00 1.15K USD | €261.35 301.69 USD | €268.15 309.53 USD | €32.61B 37.64B USD | 0 | -€0.24 -0.2 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€159.70 184.35 USD |
+3.3
|
€32.39B 37.39B USD | €0.00 0 USD | €157.40 181.69 USD | €159.70 184.35 USD | €32.39B 37.39B USD | 33.97 | €4.70 5.43 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.34 40.79 USD |
-0.67
|
€31.59B 36.46B USD | €0.00 0 USD | €35.20 40.63 USD | €35.51 40.99 USD | €31.59B 36.46B USD | 15.77 | €2.24 2.59 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€51.42 59.36 USD |
+2.63
|
€31.52B 36.39B USD | €0.00 0 USD | €50.18 57.92 USD | €51.42 59.36 USD | €31.52B 36.39B USD | 34.28 | €1.50 1.73 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€72.00 83.11 USD |
-2.04
|
€31.42B 36.27B USD | €0.00 0 USD | €72.00 83.11 USD | €75.00 86.58 USD | €31.42B 36.27B USD | 34.78 | €2.07 2.39 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€94.64 109.25 USD |
+4.36
|
€31.41B 36.26B USD | €0.00 0 USD | €91.19 105.26 USD | €94.64 109.25 USD | €31.41B 36.26B USD | 20.93 | €4.52 5.22 USD | ||
|
adidas AG
ADS.VI
AT
|
€176.40 203.62 USD |
+2.68
|
€31.28B 36.11B USD | €0.00 0 USD | €171.30 197.74 USD | €176.40 203.62 USD | €31.28B 36.11B USD | 22.82 | €7.73 8.92 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€40.88 47.19 USD |
-0.54
|
€31.25B 36.07B USD | €42.00 48.48 USD | €40.45 46.69 USD | €41.03 47.36 USD | €31.25B 36.07B USD | 26.03 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,150.00 2481.82 USD |
-0.05
|
€31.14B 35.95B USD | €0.00 0 USD | €2,150.00 2481.82 USD | €2,171.00 2506.06 USD | €31.14B 35.95B USD | 22.72 | €94.60 109.2 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.32 40.77 USD |
+1.17
|
€31.10B 35.9B USD | €0.00 0 USD | €34.80 40.17 USD | €35.32 40.77 USD | €31.10B 35.9B USD | 14.01 | €2.52 2.91 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€64.14 74.04 USD |
-4.78
|
€30.91B 35.68B USD | €1.57K 1.81K USD | €63.90 73.76 USD | €67.44 77.85 USD | €30.91B 35.68B USD | 32.72 | €1.96 2.26 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€22.80 26.32 USD |
-1.3
|
€30.79B 35.54B USD | €100.00 115.43 USD | €22.70 26.2 USD | €22.85 26.38 USD | €30.79B 35.54B USD | 18.99 | €1.20 1.39 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€84.62 97.68 USD |
-2.06
|
€30.32B 35B USD | €1.69K 1.95K USD | €82.53 95.27 USD | €87.00 100.43 USD | €30.32B 35B USD | 21.42 | €3.95 4.56 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,088.00 2410.25 USD |
0
|
€30.24B 34.91B USD | €0.00 0 USD | €2,088.00 2410.25 USD | €2,112.00 2437.95 USD | €30.24B 34.91B USD | 22.07 | €94.59 109.19 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€36.91 42.61 USD |
-2.59
|
€30.08B 34.72B USD | €0.00 0 USD | €36.91 42.61 USD | €37.62 43.43 USD | €30.08B 34.72B USD | 14.53 | €2.54 2.93 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€72.80 84.04 USD |
+2.8
|
€29.47B 34.02B USD | €350.00 404.02 USD | €71.14 82.12 USD | €72.80 84.04 USD | €29.47B 34.02B USD | 14.79 | €4.92 5.68 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€69.18 79.86 USD |
+3.07
|
€29.00B 33.48B USD | €0.00 0 USD | €67.70 78.15 USD | €69.18 79.86 USD | €29.00B 33.48B USD | 12.95 | €5.34 6.16 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€238.00 274.73 USD |
+0.76
|
€28.70B 33.13B USD | €0.00 0 USD | €234.60 270.81 USD | €238.00 274.73 USD | €28.70B 33.13B USD | 10.00 | €23.80 27.47 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€237.30 273.92 USD |
+12.49
|
€28.48B 32.88B USD | €0.00 0 USD | €216.75 250.2 USD | €237.30 273.92 USD | €28.48B 32.88B USD | 23.96 | €9.90 11.43 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€42.74 49.34 USD |
+1.47
|
€28.32B 32.69B USD | €0.00 0 USD | €42.05 48.54 USD | €42.74 49.34 USD | €28.32B 32.69B USD | 18.03 | €2.37 2.74 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.58 15.67 USD |
-1.84
|
€28.29B 32.66B USD | €0.00 0 USD | €13.58 15.67 USD | €13.74 15.86 USD | €28.29B 32.66B USD | 12.92 | €1.05 1.21 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€12.20 14.08 USD |
-1.61
|
€28.09B 32.43B USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €28.09B 32.43B USD | 0 | -€0.12 -0.1 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€47.92 55.32 USD |
-5.11
|
€27.65B 31.92B USD | €6.50K 7.5K USD | €47.65 55 USD | €49.23 56.83 USD | €27.65B 31.92B USD | 21.39 | €2.24 2.59 USD | ||
Talanx AG
TLX.VI
AT
|
€106.40 122.82 USD |
+0.09
|
€27.48B 31.72B USD | €0.00 0 USD | €105.20 121.44 USD | €106.40 122.82 USD | €27.48B 31.72B USD | 10.37 | €10.26 11.84 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€161.75 186.71 USD |
+7.62
|
€27.00B 31.16B USD | €0.00 0 USD | €151.00 174.3 USD | €161.75 186.71 USD | €27.00B 31.16B USD | 22.94 | €7.05 8.14 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€74.00 85.42 USD |
+0.74
|
€26.77B 30.9B USD | €0.00 0 USD | €73.62 84.98 USD | €74.06 85.49 USD | €26.77B 30.9B USD | 0 | -€0.61 -0.7 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€843.40 973.57 USD |
+1.59
|
€26.60B 30.7B USD | €612.00 706.45 USD | €830.10 958.21 USD | €844.90 975.3 USD | €26.60B 30.7B USD | 25.08 | €33.62 38.81 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.63 41.13 USD |
-1.11
|
€26.09B 30.12B USD | €300.00 346.3 USD | €35.57 41.06 USD | €35.64 41.14 USD | €26.09B 30.12B USD | 20.95 | €1.70 1.96 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€176.22 203.42 USD |
+0.95
|
€26.02B 30.03B USD | €2.00 2.31 USD | €172.98 199.68 USD | €176.22 203.42 USD | €26.02B 30.03B USD | 21.64 | €8.14 9.4 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€55.16 63.67 USD |
+4.31
|
€25.72B 29.69B USD | €25.00 28.86 USD | €52.92 61.09 USD | €55.16 63.67 USD | €25.72B 29.69B USD | 43.09 | €1.28 1.48 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€27.48 31.72 USD |
-2.28
|
€25.46B 29.39B USD | €0.00 0 USD | €27.48 31.72 USD | €28.04 32.37 USD | €25.46B 29.39B USD | 12.43 | €2.21 2.55 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€166.80 192.54 USD |
+2.96
|
€25.32B 29.22B USD | €0.00 0 USD | €163.45 188.68 USD | €169.30 195.43 USD | €25.32B 29.22B USD | 287.58 | €0.58 0.67 USD | ||
ResMed Inc.
RMD.VI
AT
|
€172.75 199.41 USD |
+3.1
|
€25.06B 28.93B USD | €0.00 0 USD | €168.55 194.56 USD | €172.75 199.41 USD | €25.06B 28.93B USD | 19.04 | €9.07 10.47 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€29.78 34.38 USD |
-3.62
|
€24.88B 28.72B USD | €0.00 0 USD | €29.78 34.38 USD | €30.96 35.74 USD | €24.88B 28.72B USD | 18.84 | €1.58 1.82 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.34 74.27 USD |
+1.48
|
€24.69B 28.5B USD | €0.00 0 USD | €63.14 72.88 USD | €64.34 74.27 USD | €24.69B 28.5B USD | 19.55 | €3.29 3.8 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.55 6.4 USD |
+2.25
|
€24.61B 28.4B USD | €1.38K 1.59K USD | €5.44 6.27 USD | €5.55 6.4 USD | €24.61B 28.4B USD | 7.70 | €0.72 0.83 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€223.00 257.42 USD |
-0.67
|
€23.96B 27.66B USD | €0.00 0 USD | €220.50 254.53 USD | €223.00 257.42 USD | €23.96B 27.66B USD | 16.44 | €13.56 15.65 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€107.30 123.86 USD |
+2.88
|
€23.92B 27.61B USD | €1.00 1.15 USD | €103.50 119.47 USD | €107.30 123.86 USD | €23.92B 27.61B USD | 17.56 | €6.11 7.05 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.09 23.18 USD |
+1.89
|
€23.82B 27.49B USD | €2.36K 2.73K USD | €19.74 22.79 USD | €20.09 23.18 USD | €23.82B 27.49B USD | 0 | -€4.25 -4.9 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€61.60 71.11 USD |
+0.98
|
€23.77B 27.44B USD | €0.00 0 USD | €60.80 70.18 USD | €62.00 71.57 USD | €23.77B 27.44B USD | 30.19 | €2.04 2.35 USD | ||
|
Eversource Energy
ES.VI
AT
|
€63.00 72.72 USD |
+0.8
|
€23.69B 27.35B USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.69B 27.35B USD | 15.40 | €4.09 4.72 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€154.58 178.44 USD |
+7.39
|
€23.39B 27B USD | €0.00 0 USD | €145.14 167.54 USD | €154.58 178.44 USD | €23.39B 27B USD | 32.13 | €4.81 5.55 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€21.07 24.32 USD |
-3.44
|
€23.06B 26.61B USD | €589.00 679.9 USD | €21.07 24.32 USD | €21.86 25.23 USD | €23.06B 26.61B USD | 9.84 | €2.14 2.47 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.31 17.67 USD |
-1.58
|
€23.04B 26.59B USD | €0.00 0 USD | €15.31 17.67 USD | €15.55 17.94 USD | €23.04B 26.59B USD | 11.09 | €1.38 1.59 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.66 27.31 USD |
+0.98
|
€23.00B 26.55B USD | €2.82K 3.25K USD | €23.42 27.03 USD | €23.76 27.43 USD | €23.00B 26.55B USD | 23.66 | €1.00 1.15 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.43 20.11 USD |
-0.29
|
€22.90B 26.43B USD | €0.00 0 USD | €17.28 19.95 USD | €17.52 20.22 USD | €22.90B 26.43B USD | 18.94 | €0.92 1.06 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€42.85 49.46 USD |
+2.15
|
€22.85B 26.38B USD | €0.00 0 USD | €41.75 48.19 USD | €42.85 49.46 USD | €22.85B 26.38B USD | 8.30 | €5.16 5.96 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€160.70 185.5 USD |
+1.01
|
€22.80B 26.32B USD | €0.00 0 USD | €160.20 184.92 USD | €161.35 186.25 USD | €22.80B 26.32B USD | 22.79 | €7.05 8.14 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€40.06 46.24 USD |
-0.42
|
€22.56B 26.05B USD | €1.63K 1.88K USD | €39.78 45.92 USD | €40.08 46.27 USD | €22.56B 26.05B USD | 14.94 | €2.68 3.09 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€239.00 275.89 USD |
+0.76
|
€22.54B 26.02B USD | €0.00 0 USD | €238.30 275.08 USD | €239.90 276.92 USD | €22.54B 26.02B USD | 42.37 | €5.64 6.51 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.96 26.5 USD |
-2.13
|
€22.53B 26.01B USD | €4.00 4.62 USD | €22.56 26.04 USD | €23.35 26.95 USD | €22.53B 26.01B USD | 27.01 | €0.85 0.98 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€56.46 65.17 USD |
-2.99
|
€22.51B 25.98B USD | €0.00 0 USD | €56.46 65.17 USD | €58.32 67.32 USD | €22.51B 25.98B USD | 24.65 | €2.29 2.64 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€76.35 88.13 USD |
+1.94
|
€22.39B 25.84B USD | €0.00 0 USD | €75.39 87.03 USD | €76.38 88.17 USD | €22.39B 25.84B USD | 12.85 | €5.94 6.86 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.16 60.21 USD |
-0.34
|
€22.36B 25.81B USD | €0.00 0 USD | €50.82 58.66 USD | €52.16 60.21 USD | €22.36B 25.81B USD | 17.10 | €3.05 3.52 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€112.70 130.09 USD |
+1.17
|
€22.01B 25.4B USD | €0.00 0 USD | €111.30 128.48 USD | €112.70 130.09 USD | €22.01B 25.4B USD | 22.81 | €4.94 5.7 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€128.00 147.75 USD |
+1.59
|
€21.95B 25.34B USD | €0.00 0 USD | €126.50 146.02 USD | €128.00 147.75 USD | €21.95B 25.34B USD | 15.21 | €8.41 9.71 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€44.84 51.76 USD |
+2.68
|
€21.92B 25.3B USD | €0.00 0 USD | €43.24 49.91 USD | €44.84 51.76 USD | €21.92B 25.3B USD | 34.22 | €1.31 1.51 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€87.70 101.24 USD |
-0.66
|
€21.79B 25.15B USD | €0.00 0 USD | €86.64 100.01 USD | €88.20 101.81 USD | €21.79B 25.15B USD | 13.45 | €6.52 7.53 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€54.91 63.38 USD |
+0.77
|
€21.79B 25.15B USD | €7.11K 8.21K USD | €53.45 61.7 USD | €55.26 63.79 USD | €21.79B 25.15B USD | 0 | -€7.12 -8.2 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.45 75.55 USD |
+1
|
€21.51B 24.83B USD | €0.00 0 USD | €64.20 74.11 USD | €65.45 75.55 USD | €21.51B 24.83B USD | 0 | -€18.48 -21.3 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,064.00 1228.21 USD |
+4.83
|
€21.50B 24.82B USD | €0.00 0 USD | €1,017.00 1173.96 USD | €1,064.00 1228.21 USD | €21.50B 24.82B USD | 28.57 | €37.24 42.99 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.98 2.28 USD |
-0.99
|
€21.34B 24.63B USD | €1.00 1.15 USD | €1.97 2.27 USD | €1.99 2.29 USD | €21.34B 24.63B USD | 9.42 | €0.21 0.24 USD | ||
Wipro Limited
WIOA.VI
AT
|
€2.02 2.33 USD |
-0.98
|
€21.19B 24.46B USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €21.19B 24.46B USD | 16.83 | €0.12 0.14 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.27 7.23 USD |
+0.74
|
€21.18B 24.44B USD | €0.00 0 USD | €6.19 7.15 USD | €6.27 7.23 USD | €21.18B 24.44B USD | 17.40 | €0.36 0.42 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.19 30.23 USD |
+0.61
|
€21.12B 24.38B USD | €0.00 0 USD | €25.90 29.9 USD | €26.19 30.23 USD | €21.12B 24.38B USD | 17.81 | €1.47 1.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||