$3.54T
Total marketcap
$130.06B
Total volume
BTC 61.38%     ETH 9.16%
Dominance

Result Page 4 for Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $7.03 0.98 USD
+1.15
$3.04B 422.93M USD $13.87M 1.93M USD $6.87 0.96 USD $7.07 0.98 USD $3.04B 422.93M USD 0 -$0.53 -0.07 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $18.65 2.59 USD
+0.38
$3.03B 421.36M USD $1.84M 256.1K USD $18.46 2.57 USD $18.93 2.63 USD $3.03B 421.36M USD 15.04 $1.24 0.17 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.5 1.04 USD
-1.19
$3.03B 420.64M USD $2.47M 343.22K USD $7.4 1.03 USD $7.65 1.06 USD $3.03B 420.64M USD 32.60 $0.23 0.03 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.44 0.9 USD
+0.62
$2.99B 415.61M USD $10.7M 1.49M USD $6.36 0.88 USD $6.54 0.91 USD $2.99B 415.61M USD 28.00 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.96 4.17 USD
+0.03
$2.97B 412.63M USD $3.76M 522.66K USD $29.43 4.09 USD $30.27 4.21 USD $2.97B 412.63M USD 20.66 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.64 2.45 USD
+2.92
$2.96B 412.06M USD $8.34M 1.16M USD $17.12 2.38 USD $18.27 2.54 USD $2.96B 412.06M USD 28.00 $0.63 0.09 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-1.46
$411.77M $677.9K $0.13 $0.14 $411.77M 0 -$0.04
TIANSHENG NEW MATERIALS  300169.SZ $9.08 1.26 USD
+3.06
$2.96B 411.56M USD $103.3M 14.36M USD $8.48 1.18 USD $9.25 1.29 USD $2.96B 411.56M USD 0 -$0.23 -0.03 USD
ELITE COLOR RESOURCES  002998.SZ $9.05 1.26 USD
+2.61
$2.95B 410.73M USD $32.82M 4.56M USD $8.69 1.21 USD $9.19 1.28 USD $2.95B 410.73M USD 45.25 $0.2 0.03 USD
Hangzhou Flariant Co.,Ltd  605566.SS $22.08 3.07 USD
+2.75
$2.94B 409.36M USD $4.46M 619.78K USD $21.07 2.93 USD $22.35 3.11 USD $2.94B 409.36M USD 138.00 $0.16 0.02 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.3 2.13 USD
-1.67
$2.94B 408.48M USD $952.8K 132.48K USD $15.16 2.11 USD $15.87 2.21 USD $2.94B 408.48M USD 0 -$0.06 -0.008 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.32 0.46 USD
-2.92
$2.92B 405.56M USD $82.13M 11.42M USD $3.3 0.46 USD $3.47 0.48 USD $2.92B 405.56M USD 0 -$0.29 -0.04 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.18 2.39 USD
+0.59
$2.88B 400.87M USD $2.57M 357.93K USD $16.97 2.36 USD $17.52 2.44 USD $2.88B 400.87M USD 49.08 $0.35 0.05 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.5 3.55 USD
-2.86
$2.8B 389.86M USD $4.76M 662.51K USD $25.25 3.51 USD $26.29 3.66 USD $2.8B 389.86M USD 29.31 $0.87 0.12 USD
SHNML  600281.SS $5.45 0.76 USD
-1.62
$2.8B 389.81M USD $88.03M 12.24M USD $5.22 0.73 USD $5.72 0.8 USD $2.8B 389.81M USD 0 -$0.12 -0.01 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.68 1.48 USD
-1.11
$2.8B 389.18M USD $9.71M 1.35M USD $10.5 1.46 USD $10.85 1.51 USD $2.8B 389.18M USD 76.28 $0.14 0.02 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.14 1.83 USD
-1.72
$2.76B 384.09M USD $24.78M 3.45M USD $13.01 1.81 USD $13.76 1.91 USD $2.76B 384.09M USD 82.12 $0.16 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.51 0.63 USD
-1.31
$2.76B 383.78M USD $10.85M 1.51M USD $4.44 0.62 USD $4.59 0.64 USD $2.76B 383.78M USD 45.10 $0.1 0.01 USD
Qingdao Copton Technology Company Limited  603798.SS $10.69 1.49 USD
-2.29
$2.74B 381.18M USD $5.93M 824.91K USD $10.65 1.48 USD $10.99 1.53 USD $2.74B 381.18M USD 41.11 $0.26 0.04 USD
RUIFENG CHEMICAL  300243.SZ $10.76 1.5 USD
-3.06
$2.69B 374.66M USD $23.16M 3.22M USD $10.53 1.46 USD $11.03 1.53 USD $2.69B 374.66M USD 134.50 $0.08 0.01 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.31 1.85 USD
-2.63
$2.68B 372.54M USD $4.37M 607.9K USD $13.27 1.85 USD $13.78 1.92 USD $2.68B 372.54M USD 0 -$0.51 -0.07 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.24 0.87 USD
-0.48
$2.67B 371.86M USD $10.12M 1.41M USD $6.1 0.85 USD $6.42 0.89 USD $2.67B 371.86M USD 0 -$0.8 -0.1 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.67 2.04 USD
-3.04
$2.67B 371.07M USD $3.85M 535.94K USD $14.55 2.02 USD $15.13 2.1 USD $2.67B 371.07M USD 0 -$0.53 -0.07 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $7.38 1.03 USD
+9.99
$2.65B 368.74M USD $90.5M 12.58M USD $6.4 0.89 USD $7.38 1.03 USD $2.65B 368.74M USD 0 -$0.45 -0.06 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $35.4 4.92 USD
+20
$2.65B 368.17M USD $14.52M 2.02M USD $29 4.03 USD $35.4 4.92 USD $2.65B 368.17M USD 95.67 $0.37 0.05 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.25 3.65 USD
-1.5
$2.63B 365.2M USD $1.39M 193.9K USD $25.8 3.59 USD $26.72 3.72 USD $2.63B 365.2M USD 42.33 $0.62 0.09 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.91 0.96 USD
-0.14
$2.6B 360.96M USD $4.93M 685.67K USD $6.82 0.95 USD $6.97 0.97 USD $2.6B 360.96M USD 23.82 $0.29 0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.48 1.18 USD
-0.93
$2.57B 357.84M USD $4.76M 661.55K USD $8.31 1.16 USD $8.61 1.2 USD $2.57B 357.84M USD 0 -$1.69 -0.2 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.07 1.96 USD
-1.95
$2.56B 356.64M USD $2.8M 389.12K USD $13.91 1.93 USD $14.43 2.01 USD $2.56B 356.64M USD 38.02 $0.37 0.05 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.08 1.54 USD
-0.72
$2.56B 356.12M USD $2.57M 357.5K USD $10.97 1.53 USD $11.3 1.57 USD $2.56B 356.12M USD 46.16 $0.24 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.31 0.74 USD
-0.19
$2.53B 352.19M USD $13.17M 1.83M USD $5.21 0.72 USD $5.35 0.74 USD $2.53B 352.19M USD 44.25 $0.12 0.02 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.77 1.5 USD
-3.32
$2.53B 351.54M USD $16.53M 2.3M USD $10.68 1.48 USD $11.16 1.55 USD $2.53B 351.54M USD 0 -$0.1 -0.01 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.29 0.46 USD
+5.11
$2.51B 349.03M USD $25.16M 3.5M USD $3.27 0.45 USD $3.29 0.46 USD $2.51B 349.03M USD 0 -$0.48 -0.06 USD
*ST CHUANZHI  003032.SZ $6.23 0.87 USD
-2.04
$2.51B 348.62M USD $8.04M 1.12M USD $6.19 0.86 USD $6.42 0.89 USD $2.51B 348.62M USD 0 -$0.3 -0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.53 0.35 USD
-2.32
$2.5B 347.15M USD $52.54M 7.3M USD $2.5 0.35 USD $2.61 0.36 USD $2.5B 347.15M USD 0 -$0.25 -0.03 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.52 3.27 USD
+0.38
$2.49B 346.72M USD $6.09M 847.02K USD $23.15 3.22 USD $24.16 3.36 USD $2.49B 346.72M USD 38.55 $0.61 0.08 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.03 2.09 USD
-2.21
$2.48B 344.5M USD $10.96M 1.52M USD $14.85 2.06 USD $15.54 2.16 USD $2.48B 344.5M USD 0 -$0.19 -0.02 USD
JOINTAS  002909.SZ $6.29 0.87 USD
-0.94
$2.45B 341.09M USD $22.19M 3.09M USD $6.17 0.86 USD $6.39 0.89 USD $2.45B 341.09M USD 104.83 $0.06 0.008 USD
Polyrocks Chemical Co.,LTD  688669.SS $20.21 2.81 USD
-1.75
$2.45B 340.95M USD $2.4M 333.62K USD $20.01 2.78 USD $20.92 2.91 USD $2.45B 340.95M USD 0 -$1.8 -0.2 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.28 0.6 USD
-0.23
$2.44B 339.31M USD $20.25M 2.82M USD $4.18 0.58 USD $4.36 0.61 USD $2.44B 339.31M USD 0 -$0.47 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.2 1.56 USD
-2.27
$2.41B 334.83M USD $6.48M 901.65K USD $11.07 1.54 USD $11.45 1.59 USD $2.41B 334.83M USD 26.66 $0.42 0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.36 2.97 USD
-0.28
$2.36B 327.88M USD $2.81M 390.57K USD $21.01 2.92 USD $21.75 3.02 USD $2.36B 327.88M USD 0 -$0.39 -0.05 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.26 1.57 USD
-1.05
$2.34B 324.68M USD $3.15M 438.04K USD $11.11 1.54 USD $11.49 1.6 USD $2.34B 324.68M USD 0 -$0.4 -0.05 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $7.57 1.05 USD
-2.57
$2.31B 320.88M USD $10.04M 1.4M USD $7.47 1.04 USD $7.88 1.1 USD $2.31B 320.88M USD 22.26 $0.34 0.05 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.73 1.49 USD
-1.74
$2.31B 320.8M USD $15.55M 2.16M USD $10.57 1.47 USD $10.96 1.52 USD $2.31B 320.8M USD 0 -$0.08 -0.01 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.14 0.85 USD
+0.33
$2.3B 320.49M USD $7.62M 1.06M USD $5.98 0.83 USD $6.19 0.86 USD $2.3B 320.49M USD 0 -$0.96 -0.1 USD
Daqing Huake Company Limited  000985.SZ $17.58 2.44 USD
-1.62
$2.28B 316.89M USD $1.44M 199.64K USD $17.38 2.42 USD $18.08 2.51 USD $2.28B 316.89M USD 125.57 $0.14 0.02 USD
YAXING CHEMICAL  600319.SS $5.81 0.81 USD
-2.02
$2.25B 313.21M USD $5.75M 799.25K USD $5.7 0.79 USD $5.99 0.83 USD $2.25B 313.21M USD 0 -$0.28 -0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.38 1.3 USD
-2.19
$2.25B 313.01M USD $5.09M 707.2K USD $9.27 1.29 USD $9.6 1.33 USD $2.25B 313.01M USD 37.52 $0.25 0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.27 1.71 USD
-1.76
$2.25B 312.46M USD $6.43M 894.13K USD $12.12 1.69 USD $12.49 1.74 USD $2.25B 312.46M USD 49.07 $0.25 0.03 USD
Letong Chemical Co.,LTD  002319.SZ $10.58 1.47 USD
-1.95
$2.22B 308.15M USD $5.06M 704.13K USD $10.53 1.46 USD $10.97 1.53 USD $2.22B 308.15M USD 0 -$0.09 -0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.46 0.9 USD
-0.31
$2.15B 298.9M USD $8.48M 1.18M USD $6.36 0.88 USD $6.57 0.91 USD $2.15B 298.9M USD 71.77 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.28 0.73 USD
-0.56
$2.12B 294.96M USD $7.96M 1.11M USD $5.19 0.72 USD $5.36 0.75 USD $2.12B 294.96M USD 0 -$0.2 -0.02 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.37 1.16 USD
-0.71
$2.11B 293.77M USD $6.63M 921.92K USD $8.18 1.14 USD $8.48 1.18 USD $2.11B 293.77M USD 0 -$0.26 -0.03 USD
DAYANG BIOTECH  003017.SZ $24.55 3.41 USD
-2.73
$2.06B 286.74M USD $3.3M 459.41K USD $24.17 3.36 USD $25.36 3.53 USD $2.06B 286.74M USD 26.39 $0.93 0.13 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.89 0.54 USD
-0.77
$2.02B 281.19M USD $13.68M 1.9M USD $3.82 0.53 USD $3.96 0.55 USD $2.02B 281.19M USD 0 -$0.15 -0.02 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.77 2.19 USD
-1.31
$1.93B 267.84M USD $1.09M 152.08K USD $15.62 2.17 USD $16.1 2.24 USD $1.93B 267.84M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.5 2.43 USD
-0.57
$1.8B 250.08M USD $3.36M 467.53K USD $17.4 2.42 USD $17.85 2.48 USD $1.8B 250.08M USD 32.40 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.99 1.95 USD
-1.27
$1.77B 246.41M USD $7.8M 1.08M USD $13.74 1.91 USD $14.38 2 USD $1.77B 246.41M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.65 1.76 USD
-0.55
$1.76B 245.37M USD $2.66M 369.76K USD $12.37 1.72 USD $12.83 1.78 USD $1.76B 245.37M USD 0 -$0.88 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.72 0.8 USD
-1.21
$1.72B 238.76M USD $17.23M 2.4M USD $5.65 0.79 USD $6 0.83 USD $1.72B 238.76M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.2 2.25 USD
-2.11
$1.7B 236.06M USD $3.27M 454.62K USD $16.06 2.23 USD $16.66 2.32 USD $1.7B 236.06M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.32 0.74 USD
-1.66
$1.51B 210.35M USD $7.87M 1.09M USD $5.21 0.72 USD $5.45 0.76 USD $1.51B 210.35M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.68 1.07 USD
-1.29
$1.45B 202.29M USD $5.93M 823.92K USD $7.52 1.05 USD $7.83 1.09 USD $1.45B 202.29M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $8.11 1.13 USD
+5.05
$1.35B 187.19M USD $852.12K 118.48K USD $8.11 1.13 USD $8.11 1.13 USD $1.35B 187.19M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.07 0.43 USD
-2.54
$1.33B 184.61M USD $20.16M 2.8M USD $2.99 0.42 USD $3.24 0.45 USD $1.33B 184.61M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $6.97 0.97 USD
-1.69
$1.12B 155.08M USD $2.81M 390.72K USD $6.83 0.95 USD $7.13 0.99 USD $1.12B 155.08M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.18 1.97 USD
-0.21
$1.08B 150.66M USD $1.88M 261.83K USD $13.91 1.93 USD $14.45 2.01 USD $1.08B 150.66M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here