Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$69.53B
Total volume
BTC 61.01%     ETH 6.92%
Dominance

Result Page 4 for Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.81 2.06 USD
-2.24
$2.7B 375.4M USD $6.06M 842.88K USD $14.62 2.03 USD $15.1 2.1 USD $2.7B 375.4M USD 46.28 $0.32 0.04 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $19.29 2.68 USD
-0.36
$2.68B 372.44M USD $2.13M 295.84K USD $19.16 2.66 USD $19.77 2.75 USD $2.68B 372.44M USD 71.44 $0.27 0.04 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$367.26M $192.5K $0.14 $0.14 $367.26M 0 -$0.04
Shandong Rike Chemical Co.,LTD.  300214.SZ $5.67 0.79 USD
+1.07
$2.64B 366.72M USD $6.56M 912.35K USD $5.53 0.77 USD $5.77 0.8 USD $2.64B 366.72M USD 0 -$0.11 -0.01 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.2 0.44 USD
+1.59
$2.62B 364.63M USD $10.59M 1.47M USD $3.11 0.43 USD $3.26 0.45 USD $2.62B 364.63M USD 0 -$0.41 -0.05 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.28 0.6 USD
+2.64
$2.62B 364.2M USD $12.27M 1.71M USD $4.13 0.57 USD $4.3 0.6 USD $2.62B 364.2M USD 85.60 $0.05 0.006 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $6.44 0.9 USD
-4.17
$2.59B 360.37M USD $15.67M 2.18M USD $6.37 0.89 USD $6.59 0.92 USD $2.59B 360.37M USD 0 -$0.32 -0.04 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $15.38 2.14 USD
+1.65
$2.58B 358.87M USD $942.16K 131K USD $15.02 2.09 USD $15.69 2.18 USD $2.58B 358.87M USD 27.96 $0.55 0.08 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.48 0.62 USD
+10.07
$2.55B 355.17M USD $25.4M 3.53M USD $3.98 0.55 USD $4.48 0.62 USD $2.55B 355.17M USD 0 -$0.59 -0.08 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $25.75 3.58 USD
+1.9
$2.55B 354.65M USD $1.53M 213.1K USD $25 3.48 USD $25.92 3.6 USD $2.55B 354.65M USD 17.75 $1.45 0.2 USD
Suli Co., Ltd.  603585.SS $13.85 1.93 USD
+1.39
$2.55B 354.06M USD $3.94M 548.01K USD $13.27 1.85 USD $14.17 1.97 USD $2.55B 354.06M USD 0 -$0.04 -0.005 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $15.07 2.1 USD
+1.62
$2.53B 352.02M USD $1.61M 224.55K USD $14.71 2.05 USD $15.28 2.12 USD $2.53B 352.02M USD 25.54 $0.59 0.08 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $13.86 1.93 USD
+3.28
$2.52B 350.58M USD $6.11M 848.96K USD $13.22 1.84 USD $14.28 1.99 USD $2.52B 350.58M USD 277.19 $0.05 0.006 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.26 0.45 USD
+2.19
$2.5B 347.09M USD $18.3M 2.54M USD $3.15 0.44 USD $3.32 0.46 USD $2.5B 347.09M USD 65.20 $0.05 0.006 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $9 1.25 USD
-0.22
$2.49B 346.02M USD $3.68M 511.15K USD $8.88 1.23 USD $9.14 1.27 USD $2.49B 346.02M USD 0 -$2.35 -0.3 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $24.78 3.45 USD
+0.32
$2.48B 344.75M USD $827.67K 115.08K USD $24.51 3.41 USD $25.3 3.52 USD $2.48B 344.75M USD 35.91 $0.69 0.1 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $7.27 1.01 USD
-4.09
$2.47B 343.57M USD $44.16M 6.14M USD $7.21 1 USD $7.66 1.07 USD $2.47B 343.57M USD 0 -$0.36 -0.05 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $15.27 2.12 USD
+2.07
$2.46B 342.32M USD $3.2M 445.25K USD $14.82 2.06 USD $15.6 2.17 USD $2.46B 342.32M USD 0 -$0.22 -0.03 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $28.78 4 USD
-1.17
$2.45B 340.76M USD $9.02M 1.25M USD $27.52 3.83 USD $29.8 4.14 USD $2.45B 340.76M USD 287.80 $0.1 0.01 USD
Crown Advanced Material Co.,Ltd.  688560.SS $12.17 1.69 USD
+1.16
$2.45B 340.63M USD $1.4M 194.52K USD $11.99 1.67 USD $12.28 1.71 USD $2.45B 340.63M USD 0 -$0.39 -0.05 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $7.95 1.11 USD
+1.92
$2.41B 335.47M USD $3.55M 493.19K USD $7.72 1.07 USD $8 1.11 USD $2.41B 335.47M USD 0 -$1.47 -0.2 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $22.72 3.16 USD
+0.04
$2.41B 334.92M USD $5.28M 734.12K USD $22.5 3.13 USD $23.45 3.26 USD $2.41B 334.92M USD 38.50 $0.59 0.08 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $12.51 1.74 USD
+3.3
$2.39B 332.46M USD $3.42M 475.18K USD $12.01 1.67 USD $12.63 1.76 USD $2.39B 332.46M USD 15.83 $0.79 0.11 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.3 0.88 USD
+1.78
$2.37B 329.1M USD $4.54M 631.56K USD $6.11 0.85 USD $6.33 0.88 USD $2.37B 329.1M USD 19.09 $0.33 0.05 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $16.7 2.32 USD
+4.11
$2.36B 327.76M USD $4.26M 592.67K USD $15.8 2.2 USD $16.97 2.36 USD $2.36B 327.76M USD 26.50 $0.63 0.09 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.05 1.4 USD
+1.52
$2.32B 323.01M USD $4.56M 633.91K USD $9.81 1.36 USD $10.16 1.41 USD $2.32B 323.01M USD 43.69 $0.23 0.03 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $20.8 2.89 USD
+1.36
$2.29B 317.99M USD $1.85M 257.77K USD $20.34 2.83 USD $20.96 2.91 USD $2.29B 317.99M USD 29.29 $0.71 0.1 USD
Hangzhou Flariant Co.,Ltd  605566.SS $17.15 2.38 USD
-0.35
$2.29B 317.96M USD $673.97K 93.71K USD $17.03 2.37 USD $17.48 2.43 USD $2.29B 317.96M USD 155.90 $0.11 0.02 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.86 0.81 USD
-3.46
$2.29B 317.77M USD $49.61M 6.9M USD $5.72 0.8 USD $5.9 0.82 USD $2.29B 317.77M USD 117.20 $0.05 0.006 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $20.45 2.84 USD
-1.11
$2.28B 317.45M USD $6.05M 841.23K USD $20.02 2.78 USD $20.88 2.9 USD $2.28B 317.45M USD 0 -$0.73 -0.1 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $4.78 0.66 USD
0
$2.28B 317.04M USD $14.64M 2.04M USD $4.71 0.65 USD $4.84 0.67 USD $2.28B 317.04M USD 47.80 $0.1 0.01 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ $9.05 1.26 USD
+1.12
$2.27B 315.12M USD $2.62M 364.11K USD $8.8 1.22 USD $9.17 1.28 USD $2.27B 315.12M USD 39.34 $0.23 0.03 USD
Qingdao Copton Technology Company Limited  603798.SS $8.71 1.21 USD
+0.58
$2.23B 310.58M USD $5.32M 739.56K USD $8.58 1.19 USD $8.93 1.24 USD $2.23B 310.58M USD 37.86 $0.23 0.03 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $5.09 0.71 USD
+3.46
$2.21B 306.87M USD $7.35M 1.02M USD $4.88 0.68 USD $5.16 0.72 USD $2.21B 306.87M USD 0 -$0.01 -0.001 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $9.99 1.39 USD
-1.67
$2.18B 303.74M USD $13.67M 1.9M USD $9.83 1.37 USD $10.26 1.43 USD $2.18B 303.74M USD 23.78 $0.42 0.06 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $8.93 1.24 USD
+1.94
$2.1B 291.48M USD $8.89M 1.24M USD $8.65 1.2 USD $9.2 1.28 USD $2.1B 291.48M USD 0 -$0.46 -0.06 USD
Daqing Huake Company Limited  000985.SZ $16.14 2.24 USD
+1.32
$2.09B 290.93M USD $1.12M 155.17K USD $15.79 2.2 USD $16.38 2.28 USD $2.09B 290.93M USD 41.38 $0.39 0.05 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.4 0.89 USD
+1.91
$2.09B 290.46M USD $3.83M 532.42K USD $6.21 0.86 USD $6.43 0.89 USD $2.09B 290.46M USD 20.64 $0.31 0.04 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $9.96 1.38 USD
+1.53
$2.07B 287.2M USD $2.16M 300.33K USD $9.73 1.35 USD $10.11 1.41 USD $2.07B 287.2M USD 0 -$0.61 -0.08 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.24 1.56 USD
+3.98
$2.06B 286.23M USD $3.61M 501.67K USD $10.66 1.48 USD $11.47 1.59 USD $2.06B 286.23M USD 18.73 $0.6 0.08 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $6.68 0.93 USD
-1.04
$2.04B 283.16M USD $6.5M 904.15K USD $6.59 0.92 USD $6.79 0.94 USD $2.04B 283.16M USD 19.64 $0.34 0.05 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.04 0.28 USD
+2.51
$2.01B 279.91M USD $20.42M 2.84M USD $1.97 0.27 USD $2.06 0.29 USD $2.01B 279.91M USD 0 -$0.11 -0.01 USD
Letong Chemical Co.,LTD  002319.SZ $9.57 1.33 USD
+0.1
$2B 278.73M USD $2.3M 320.44K USD $9.5 1.32 USD $9.71 1.35 USD $2B 278.73M USD 0 -$0.11 -0.01 USD
YAXING CHEMICAL  600319.SS $5.14 0.71 USD
+1.38
$1.99B 277.09M USD $3.31M 460.16K USD $5.02 0.7 USD $5.22 0.73 USD $1.99B 277.09M USD 0 -$0.03 -0.004 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.19 0.72 USD
+1.96
$1.95B 270.9M USD $5.59M 777.68K USD $4.96 0.69 USD $5.23 0.73 USD $1.95B 270.9M USD 0 -$0.98 -0.1 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $7.96 1.11 USD
+1.92
$1.91B 265.63M USD $2.42M 336K USD $7.75 1.08 USD $8.05 1.12 USD $1.91B 265.63M USD 53.06 $0.15 0.02 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $8.79 1.22 USD
+2.09
$1.89B 262.8M USD $4.83M 671.78K USD $8.53 1.19 USD $8.88 1.23 USD $1.89B 262.8M USD 0 -$0.08 -0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $4.64 0.65 USD
+1.75
$1.86B 259.21M USD $4.5M 626.35K USD $4.54 0.63 USD $4.67 0.65 USD $1.86B 259.21M USD 5.65 $0.82 0.11 USD
Polyrocks Chemical Co.,LTD  688669.SS $15.16 2.11 USD
+4.19
$1.84B 255.76M USD $1.83M 253.92K USD $14.45 2.01 USD $15.35 2.13 USD $1.84B 255.76M USD 0 -$0.22 -0.03 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $8.71 1.21 USD
+9.97
$1.83B 254.6M USD $9.46M 1.32M USD $7.81 1.09 USD $8.71 1.21 USD $1.83B 254.6M USD 33.50 $0.26 0.04 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5.07 0.7 USD
+4.97
$1.82B 253.32M USD $11.46M 1.59M USD $4.78 0.66 USD $5.07 0.7 USD $1.82B 253.32M USD 0 -$0.46 -0.06 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $5.46 0.76 USD
+1.68
$1.82B 252.63M USD $6.79M 943.76K USD $5.32 0.74 USD $5.51 0.77 USD $1.82B 252.63M USD 78.00 $0.07 0.009 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $7.1 0.99 USD
+2.01
$1.79B 249.19M USD $3.88M 539.06K USD $6.94 0.96 USD $7.19 1 USD $1.79B 249.19M USD 0 -$0.4 -0.05 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $14.09 1.96 USD
+3.37
$1.72B 239.31M USD $2.32M 322.21K USD $13.45 1.87 USD $14.34 1.99 USD $1.72B 239.31M USD 0 -$0.04 -0.005 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $20.31 2.82 USD
+2.58
$1.71B 237.21M USD $1.62M 225.64K USD $19.72 2.74 USD $20.48 2.85 USD $1.71B 237.21M USD 27.07 $0.75 0.1 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.28 0.46 USD
+0.61
$1.71B 237.1M USD $4.94M 687.54K USD $3.23 0.45 USD $3.32 0.46 USD $1.71B 237.1M USD 0 -$0.37 -0.05 USD
SHNML  600281.SS $3.3 0.46 USD
+0.3
$1.7B 236.03M USD $6.97M 969.18K USD $3.28 0.46 USD $3.38 0.47 USD $1.7B 236.03M USD 0 -$0.32 -0.04 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $11.6 1.61 USD
-0.43
$1.63B 225.97M USD $1.9M 264.61K USD $11.57 1.61 USD $11.8 1.64 USD $1.63B 225.97M USD 0 -$0.77 -0.1 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $10.03 1.39 USD
-0.5
$1.61B 224.28M USD $2.51M 349.3K USD $9.92 1.38 USD $10.24 1.42 USD $1.61B 224.28M USD 0 -$0.62 -0.08 USD
Panda Financial Holding Corp., Ltd.  600599.SS $9.55 1.33 USD
+0.53
$1.59B 220.43M USD $1.19M 165.41K USD $9.5 1.32 USD $9.83 1.37 USD $1.59B 220.43M USD 0 -$1.38 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $14.68 2.04 USD
+1.8
$1.51B 209.78M USD $2.55M 354.72K USD $14.24 1.98 USD $14.9 2.07 USD $1.51B 209.78M USD 29.95 $0.49 0.07 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $11.88 1.65 USD
+2.15
$1.5B 209.24M USD $8.91M 1.24M USD $11.4 1.59 USD $12.33 1.71 USD $1.5B 209.24M USD 0 -$0.27 -0.03 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $19.93 2.77 USD
+0.4
$1.49B 206.6M USD $1.84M 255.36K USD $19.31 2.68 USD $20.15 2.8 USD $1.49B 206.6M USD 66.43 $0.3 0.04 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.42 0.48 USD
+1.79
$1.48B 205.65M USD $11.51M 1.6M USD $3.33 0.46 USD $3.49 0.49 USD $1.48B 205.65M USD 0 -$0.07 -0.009 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $4.82 0.67 USD
+1.69
$1.45B 201.19M USD $6.77M 940.84K USD $4.68 0.65 USD $4.87 0.68 USD $1.45B 201.19M USD 0 -$0.06 -0.008 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $13.8 1.92 USD
+1.62
$1.45B 201.09M USD $2.22M 309.14K USD $13.38 1.86 USD $14.06 1.95 USD $1.45B 201.09M USD 57.50 $0.24 0.03 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.63 0.64 USD
+0.87
$1.32B 183.07M USD $8.2M 1.14M USD $4.53 0.63 USD $4.7 0.65 USD $1.32B 183.07M USD 0 -$0.34 -0.04 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6.91 0.96 USD
+2.83
$1.31B 182.01M USD $6.69M 929.94K USD $6.61 0.92 USD $6.96 0.97 USD $1.31B 182.01M USD 0 -$0.16 -0.02 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $11.42 1.59 USD
+3.44
$872.64M 121.34M USD $907.54K 126.19K USD $10.9 1.52 USD $11.58 1.61 USD $872.64M 121.34M USD 0 -$0.54 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here