Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$50.39B
24-Stunden-Volumen
BTC 61.75%     ETH 7.17%
Dominanz

Ergebnisseite 4 für Land: China Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.4 3.53 USD
-3.53
$2.79B 388.33M USD $15.12M 2.1M USD $24.81 3.45 USD $26.1 3.63 USD $2.79B 388.33M USD 29.19 $0.87 0.12 USD
Suli Co., Ltd.  603585.SS $15 2.09 USD
-2.15
$2.76B 383.45M USD $3.27M 455.34K USD $15 2.09 USD $15.45 2.15 USD $2.76B 383.45M USD 115.38 $0.13 0.02 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.57 0.5 USD
+4.69
$2.73B 380.1M USD $95.43M 13.27M USD $3.41 0.47 USD $3.75 0.52 USD $2.73B 380.1M USD 119.00 $0.03 0.004 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.94 2.08 USD
+0.27
$2.72B 378.7M USD $2.95M 410.69K USD $14.82 2.06 USD $15.1 2.1 USD $2.72B 378.7M USD 40.37 $0.37 0.05 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $27.03 3.76 USD
-0.44
$2.68B 372.28M USD $1.48M 205.25K USD $26.93 3.74 USD $27.36 3.8 USD $2.68B 372.28M USD 18.64 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $15.81 2.2 USD
-1.8
$2.66B 369.31M USD $1.6M 222.89K USD $15.8 2.2 USD $16.13 2.24 USD $2.66B 369.31M USD 26.35 $0.6 0.08 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.13 1.41 USD
+1.3
$2.65B 369.14M USD $7.28M 1.01M USD $10 1.39 USD $10.28 1.43 USD $2.65B 369.14M USD 72.35 $0.14 0.02 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.47 2.01 USD
-2.16
$2.63B 366.01M USD $11.27M 1.57M USD $14.44 2.01 USD $14.99 2.08 USD $2.63B 366.01M USD 0 -$0.53 -0.07 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.3 0.6 USD
-1.15
$2.63B 365.91M USD $9.64M 1.34M USD $4.29 0.6 USD $4.42 0.61 USD $2.63B 365.91M USD 43.00 $0.1 0.01 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.12 0.85 USD
+4.44
$2.62B 364.71M USD $21.5M 2.99M USD $5.8 0.81 USD $6.45 0.9 USD $2.62B 364.71M USD 0 -$0.8 -0.1 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $9.26 1.29 USD
+1.98
$2.55B 355.22M USD $5.04M 700.42K USD $9.06 1.26 USD $9.3 1.29 USD $2.55B 355.22M USD 0 -$0.64 -0.08 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $2.84 0.39 USD
+0.35
$2.52B 350.55M USD $15.33M 2.13M USD $2.8 0.39 USD $2.87 0.4 USD $2.52B 350.55M USD 0 -$0.29 -0.04 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.13
0
$346.69M $295K $0.13 $0.13 $346.69M 0 -$0.04
Crown Advanced Material Co.,Ltd.  688560.SS $12.34 1.72 USD
+1.56
$2.48B 345.39M USD $1.52M 211.19K USD $12.03 1.67 USD $12.46 1.73 USD $2.48B 345.39M USD 0 -$0.51 -0.07 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $11.71 1.63 USD
-9.99
$2.46B 342.29M USD $63.14M 8.78M USD $11.71 1.63 USD $12.73 1.77 USD $2.46B 342.29M USD 73.18 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $24.56 3.41 USD
-0.49
$2.46B 341.69M USD $778.15K 108.2K USD $24.38 3.39 USD $25.5 3.55 USD $2.46B 341.69M USD 39.61 $0.62 0.09 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8 1.11 USD
-0.37
$2.43B 337.58M USD $3.65M 507.8K USD $7.94 1.1 USD $8.13 1.13 USD $2.43B 337.58M USD 0 -$1.69 -0.2 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.5 1.46 USD
-0.38
$2.43B 337.47M USD $1.92M 266.86K USD $10.48 1.46 USD $10.68 1.48 USD $2.43B 337.47M USD 43.75 $0.24 0.03 USD
Hangzhou Flariant Co.,Ltd  605566.SS $18.15 2.52 USD
+0.17
$2.42B 336.5M USD $692.75K 96.32K USD $17.71 2.46 USD $18.25 2.54 USD $2.42B 336.5M USD 113.43 $0.16 0.02 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.16 0.44 USD
-0.94
$2.41B 335.24M USD $26.32M 3.66M USD $3.1 0.43 USD $3.35 0.47 USD $2.41B 335.24M USD 0 -$0.48 -0.06 USD
Qingdao Copton Technology Company Limited  603798.SS $9.38 1.3 USD
+6.47
$2.41B 334.47M USD $15.98M 2.22M USD $9.06 1.26 USD $9.47 1.32 USD $2.41B 334.47M USD 36.07 $0.26 0.04 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.4 0.89 USD
-0.93
$2.4B 334.32M USD $3.92M 545.34K USD $6.38 0.89 USD $6.53 0.91 USD $2.4B 334.32M USD 22.06 $0.29 0.04 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $14.32 1.99 USD
-0.14
$2.4B 334.13M USD $819.16K 113.9K USD $14.28 1.99 USD $14.48 2.01 USD $2.4B 334.13M USD 40.91 $0.35 0.05 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5 0.7 USD
0
$2.39B 331.63M USD $16.7M 2.32M USD $4.99 0.69 USD $5.08 0.71 USD $2.39B 331.63M USD 41.66 $0.12 0.02 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $16.85 2.34 USD
-0.53
$2.38B 330.71M USD $2.4M 333.2K USD $16.7 2.32 USD $17.05 2.37 USD $2.38B 330.71M USD 18.11 $0.93 0.13 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $12.22 1.7 USD
-0.41
$2.34B 324.75M USD $2.99M 416.03K USD $12.2 1.7 USD $12.35 1.72 USD $2.34B 324.75M USD 19.09 $0.64 0.09 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $9.84 1.37 USD
+1.65
$2.31B 321.18M USD $9.42M 1.31M USD $9.6 1.33 USD $10.04 1.4 USD $2.31B 321.18M USD 0 -$0.1 -0.01 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ $9.22 1.28 USD
-0.65
$2.31B 321.04M USD $2.37M 328.92K USD $9.21 1.28 USD $9.34 1.3 USD $2.31B 321.04M USD 115.25 $0.08 0.01 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $13.66 1.9 USD
-5.53
$2.25B 313.1M USD $19.08M 2.65M USD $13.66 1.9 USD $14.54 2.02 USD $2.25B 313.1M USD 0 -$0.19 -0.02 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $3.94 0.55 USD
-0.76
$2.25B 312.36M USD $13.39M 1.86M USD $3.94 0.55 USD $4.05 0.56 USD $2.25B 312.36M USD 0 -$0.47 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.39 1.44 USD
-2.17
$2.23B 310.61M USD $6.31M 876.68K USD $10.34 1.44 USD $10.62 1.48 USD $2.23B 310.61M USD 24.73 $0.42 0.06 USD
Daqing Huake Company Limited  000985.SZ $16.9 2.35 USD
+1.26
$2.19B 304.63M USD $1.12M 156.05K USD $16.72 2.32 USD $16.89 2.35 USD $2.19B 304.63M USD 120.71 $0.14 0.02 USD
SHNML  600281.SS $4.25 0.59 USD
+5.46
$2.19B 303.98M USD $103.6M 14.4M USD $3.98 0.55 USD $4.43 0.62 USD $2.19B 303.98M USD 0 -$0.12 -0.01 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.68 0.93 USD
-1.47
$2.18B 303.17M USD $4.32M 601.03K USD $6.63 0.92 USD $6.75 0.94 USD $2.18B 303.17M USD 33.39 $0.2 0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.49 1.46 USD
-1.69
$2.18B 302.48M USD $2.93M 407.38K USD $10.47 1.46 USD $10.73 1.49 USD $2.18B 302.48M USD 0 -$0.4 -0.05 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.56 0.77 USD
-1.59
$2.17B 301.5M USD $8.54M 1.19M USD $5.55 0.77 USD $5.73 0.8 USD $2.17B 301.5M USD 92.66 $0.06 0.008 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $19.61 2.73 USD
-0.66
$2.16B 301.02M USD $2.69M 373.77K USD $19.6 2.73 USD $19.95 2.77 USD $2.16B 301.02M USD 0 -$0.39 -0.05 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $20.28 2.82 USD
-2.12
$2.15B 298.96M USD $3.29M 457.41K USD $20.23 2.81 USD $21.01 2.92 USD $2.15B 298.96M USD 33.24 $0.61 0.08 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $7.01 0.97 USD
+0.72
$2.14B 297.14M USD $5.83M 810.97K USD $6.91 0.96 USD $7.1 0.99 USD $2.14B 297.14M USD 20.61 $0.34 0.05 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $5.3 0.74 USD
+0.57
$2.13B 296.58M USD $13.22M 1.84M USD $5.25 0.73 USD $5.43 0.76 USD $2.13B 296.58M USD 0 -$0.3 -0.04 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $8.83 1.23 USD
+3.52
$2.12B 294.66M USD $4.31M 599.25K USD $8.52 1.18 USD $8.88 1.23 USD $2.12B 294.66M USD 35.32 $0.25 0.03 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $6.5 0.9 USD
-2.99
$2.12B 294.62M USD $18.07M 2.51M USD $6.49 0.9 USD $6.68 0.93 USD $2.12B 294.62M USD 0 -$0.23 -0.03 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $25.13 3.49 USD
-3.2
$2.11B 293.51M USD $17.3M 2.41M USD $24.28 3.38 USD $27.58 3.83 USD $2.11B 293.51M USD 27.02 $0.93 0.13 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.57 0.77 USD
+2.01
$2.09B 290.74M USD $5.24M 729.17K USD $5.44 0.76 USD $5.58 0.78 USD $2.09B 290.74M USD 0 -$0.96 -0.1 USD
YAXING CHEMICAL  600319.SS $5.29 0.74 USD
-0.19
$2.05B 285.18M USD $4M 556.22K USD $5.26 0.73 USD $5.38 0.75 USD $2.05B 285.18M USD 0 -$0.28 -0.03 USD
Letong Chemical Co.,LTD  002319.SZ $9.66 1.34 USD
+2.99
$2.02B 281.36M USD $4.5M 625.72K USD $9.35 1.3 USD $9.78 1.36 USD $2.02B 281.36M USD 0 -$0.09 -0.01 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.04 0.28 USD
+2
$2.01B 279.91M USD $19.41M 2.7M USD $2 0.28 USD $2.05 0.29 USD $2.01B 279.91M USD 0 -$0.25 -0.03 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ $4.22 0.59 USD
+9.33
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $10.83 1.51 USD
-0.55
$1.98B 275.79M USD $1.99M 277.11K USD $10.77 1.5 USD $10.99 1.53 USD $1.98B 275.79M USD 43.32 $0.25 0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $16.32 2.27 USD
+2.38
$1.98B 275.33M USD $2.09M 290.65K USD $15.99 2.22 USD $16.41 2.28 USD $1.98B 275.33M USD 0 -$1.8 -0.2 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $5.82 0.81 USD
+0.52
$1.94B 269.28M USD $6.14M 853.1K USD $5.77 0.8 USD $5.9 0.82 USD $1.94B 269.28M USD 64.66 $0.09 0.01 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $8.94 1.24 USD
-0.89
$1.92B 267.28M USD $2.38M 330.49K USD $8.92 1.24 USD $9.08 1.26 USD $1.92B 267.28M USD 0 -$0.08 -0.01 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5.28 0.73 USD
0
$1.9B 263.81M USD $13.46M 1.87M USD $4.95 0.69 USD $5.32 0.74 USD $1.9B 263.81M USD 0 -$0.45 -0.06 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $4.69 0.65 USD
+0.86
$1.88B 262M USD $5.79M 805.41K USD $4.65 0.65 USD $4.76 0.66 USD $1.88B 262M USD 0 -$0.2 -0.02 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.48 0.48 USD
+1.75
$1.81B 251.55M USD $10.04M 1.4M USD $3.41 0.47 USD $3.49 0.49 USD $1.81B 251.55M USD 0 -$0.15 -0.02 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $7.02 0.98 USD
+3.39
$1.77B 246.39M USD $10.95M 1.52M USD $7.02 0.98 USD $7.47 1.04 USD $1.77B 246.39M USD 0 -$0.26 -0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $14.47 2.01 USD
-1.16
$1.77B 245.76M USD $1.35M 187.83K USD $14.31 1.99 USD $14.8 2.06 USD $1.77B 245.76M USD 0 -$0.11 -0.01 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.22 1.7 USD
-3.7
$1.7B 237.03M USD $4.98M 692.44K USD $12.16 1.69 USD $12.88 1.79 USD $1.7B 237.03M USD 0 -$0.88 -0.1 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $22.49 3.13 USD
+3.31
$1.68B 233.14M USD $3.57M 496.52K USD $21.6 3 USD $22.81 3.17 USD $1.68B 233.14M USD 60.78 $0.37 0.05 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $15.94 2.22 USD
+0.06
$1.64B 227.79M USD $2.87M 399.16K USD $15.86 2.21 USD $16.08 2.24 USD $1.64B 227.79M USD 29.51 $0.54 0.08 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.25 0.73 USD
+1.74
$1.58B 219.14M USD $13.49M 1.88M USD $5.16 0.72 USD $5.34 0.74 USD $1.58B 219.14M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $14.89 2.07 USD
+0.88
$1.56B 216.98M USD $2.66M 370.38K USD $14.7 2.04 USD $14.94 2.08 USD $1.56B 216.98M USD 0 -$0.13 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $9.16 1.27 USD
0
$1.52B 211.42M USD $138.6K 19.27K USD $9.16 1.27 USD $9.16 1.27 USD $1.52B 211.42M USD 0 -$2.88 -0.4 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $11.91 1.66 USD
+1.53
$1.51B 209.77M USD $5.06M 703.23K USD $11.67 1.62 USD $12.12 1.69 USD $1.51B 209.77M USD 0 -$0.17 -0.02 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.83 0.67 USD
+2.11
$1.37B 190.98M USD $7.91M 1.1M USD $4.73 0.66 USD $4.86 0.68 USD $1.37B 190.98M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.23 1.01 USD
+1.83
$1.37B 190.43M USD $6.94M 965.44K USD $7.03 0.98 USD $7.3 1.02 USD $1.37B 190.43M USD 0 -$0.75 -0.1 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.46 0.34 USD
-5.02
$1.06B 147.93M USD $55.24M 7.68M USD $2.46 0.34 USD $2.63 0.37 USD $1.06B 147.93M USD 0 -$0.09 -0.01 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $11.98 1.67 USD
+2.39
$915.44M 127.29M USD $1.25M 173.68K USD $11.63 1.62 USD $12.15 1.69 USD $915.44M 127.29M USD 0 -$0.52 -0.07 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $5.66 0.79 USD
+1.62
$905.71M 125.93M USD $16.93M 2.35M USD $5.41 0.75 USD $5.9 0.82 USD $905.71M 125.93M USD 0 -$0.73 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen