$3.37T
Toplam piyasa değeri
$101.99B
Toplam hacim
BTC 61.76%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RIKE CHEMICAL  300214.SZ $6.46 0.9 USD
-1.37
$3.05B 423.64M USD $7.33M 1.02M USD $6.41 0.89 USD $6.56 0.91 USD $3.05B 423.64M USD 0 -$0.15 -0.02 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $11.35 1.58 USD
-1.3
$3.01B 419.07M USD $19.53M 2.72M USD $11.06 1.54 USD $11.56 1.61 USD $3.01B 419.07M USD 81.07 $0.14 0.02 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.33 1.02 USD
-1.35
$3B 416.71M USD $1.29M 178.86K USD $7.31 1.02 USD $7.47 1.04 USD $3B 416.71M USD 31.86 $0.23 0.03 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $18.15 2.52 USD
-0.98
$2.98B 414.13M USD $831.9K 115.67K USD $18.01 2.5 USD $18.42 2.56 USD $2.98B 414.13M USD 14.63 $1.24 0.17 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$411.73M $705K $0.14 $0.14 $411.73M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.49 0.49 USD
+3.87
$2.96B 411.07M USD $81.34M 11.31M USD $3.32 0.46 USD $3.51 0.49 USD $2.96B 411.07M USD 0 -$0.3 -0.04 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.75 0.66 USD
+2.37
$2.91B 404.2M USD $56.62M 7.87M USD $4.64 0.65 USD $4.88 0.68 USD $2.91B 404.2M USD 47.50 $0.1 0.01 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.25 0.87 USD
-0.16
$2.91B 404M USD $5.52M 767.08K USD $6.24 0.87 USD $6.35 0.88 USD $2.91B 404M USD 27.17 $0.23 0.03 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.43 2.84 USD
-0.54
$2.9B 403.13M USD $2.81M 391.39K USD $20.2 2.81 USD $20.65 2.87 USD $2.9B 403.13M USD 21.96 $0.93 0.13 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.9 2.35 USD
-1.29
$2.88B 399.91M USD $2.47M 343.59K USD $16.65 2.32 USD $17.12 2.38 USD $2.88B 399.91M USD 27.25 $0.62 0.09 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.78 2.06 USD
-1.66
$2.87B 399.43M USD $7.2M 1M USD $14.7 2.04 USD $15.01 2.09 USD $2.87B 399.43M USD 23.09 $0.64 0.09 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $28.79 4 USD
+0.24
$2.85B 396.52M USD $1.65M 229.96K USD $28.08 3.9 USD $28.86 4.01 USD $2.85B 396.52M USD 19.85 $1.45 0.2 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.49 0.9 USD
-1.52
$2.85B 396.46M USD $6.09M 846.8K USD $6.44 0.9 USD $6.62 0.92 USD $2.85B 396.46M USD 0 -$0.53 -0.07 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.25 1.15 USD
-4.18
$2.81B 390.26M USD $48.01M 6.68M USD $8.22 1.14 USD $8.85 1.23 USD $2.81B 390.26M USD 0 -$0.22 -0.03 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.01 1.81 USD
-1.21
$2.79B 387.48M USD $12.75M 1.77M USD $12.85 1.79 USD $13.65 1.9 USD $2.79B 387.48M USD 81.31 $0.16 0.02 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.26 2.26 USD
-1.57
$2.77B 385.47M USD $2.11M 293.14K USD $16.11 2.24 USD $16.55 2.3 USD $2.77B 385.47M USD 46.45 $0.35 0.05 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.02 3.48 USD
-0.2
$2.76B 383.28M USD $2.34M 324.88K USD $24.83 3.45 USD $25.25 3.51 USD $2.76B 383.28M USD 28.75 $0.87 0.12 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.97 3.75 USD
-1.86
$2.75B 382.32M USD $2.25M 313.45K USD $26.46 3.68 USD $27.46 3.82 USD $2.75B 382.32M USD 43.50 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.53 2.85 USD
+0.24
$2.74B 380.63M USD $999.6K 138.99K USD $20.08 2.79 USD $20.84 2.9 USD $2.74B 380.63M USD 128.31 $0.16 0.02 USD
Letong Chemical Co.,LTD  002319.SZ $13 1.81 USD
+9.98
$2.72B 378.64M USD $24.16M 3.36M USD $11.63 1.62 USD $12.68 1.76 USD $2.72B 378.64M USD 0 -$0.09 -0.01 USD
Qingdao Copton Technology Company Limited  603798.SS $10.37 1.44 USD
-1.05
$2.69B 373.69M USD $3.2M 444.51K USD $10.33 1.44 USD $10.53 1.46 USD $2.69B 373.69M USD 39.88 $0.26 0.04 USD
*ST CHUANZHI  003032.SZ $6.6 0.92 USD
-1.05
$2.68B 373.24M USD $7.66M 1.07M USD $6.53 0.91 USD $6.79 0.94 USD $2.68B 373.24M USD 0 -$0.3 -0.04 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.11 1.82 USD
-1.13
$2.67B 371.14M USD $1.92M 267.28K USD $12.95 1.8 USD $13.29 1.85 USD $2.67B 371.14M USD 0 -$0.51 -0.07 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.75 1.22 USD
+1.04
$2.66B 369.23M USD $5.88M 817.38K USD $8.56 1.19 USD $8.78 1.22 USD $2.66B 369.23M USD 0 -$1.69 -0.2 USD
RUIFENG CHEMICAL  300243.SZ $10.57 1.47 USD
+1.83
$2.65B 368.05M USD $9.98M 1.39M USD $10.12 1.41 USD $10.65 1.48 USD $2.65B 368.05M USD 132.12 $0.08 0.01 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.46 2.01 USD
+0.21
$2.63B 365.76M USD $2.13M 296.16K USD $14.2 1.97 USD $14.48 2.01 USD $2.63B 365.76M USD 0 -$0.53 -0.07 USD
ELITE COLOR RESOURCES  002998.SZ $7.82 1.09 USD
-1.64
$2.59B 360.81M USD $14.12M 1.96M USD $7.65 1.06 USD $8.05 1.12 USD $2.59B 360.81M USD 39.10 $0.2 0.03 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $31.65 4.4 USD
-7.86
$2.57B 357.25M USD $9.55M 1.33M USD $31.33 4.36 USD $33.6 4.67 USD $2.57B 357.25M USD 93.08 $0.34 0.05 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.9 0.82 USD
-0.84
$2.55B 354.58M USD $4.92M 684.47K USD $5.84 0.81 USD $5.98 0.83 USD $2.55B 354.58M USD 0 -$0.8 -0.1 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.27 0.73 USD
-1.31
$2.55B 354.18M USD $14.48M 2.01M USD $5.25 0.73 USD $5.4 0.75 USD $2.55B 354.18M USD 43.91 $0.12 0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.75 1.49 USD
-1.38
$2.52B 350.33M USD $1.74M 242.42K USD $10.68 1.48 USD $10.89 1.51 USD $2.52B 350.33M USD 44.79 $0.24 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.59 0.92 USD
-1.64
$2.52B 349.99M USD $4.34M 603.47K USD $6.54 0.91 USD $6.71 0.93 USD $2.52B 349.99M USD 22.72 $0.29 0.04 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.39 1.86 USD
-1.69
$2.48B 345.24M USD $2.48M 344.14K USD $13.29 1.85 USD $13.63 1.9 USD $2.48B 345.24M USD 36.18 $0.37 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.21 0.45 USD
-0.93
$2.47B 343.72M USD $6.26M 869.95K USD $3.2 0.44 USD $3.25 0.45 USD $2.47B 343.72M USD 0 -$0.48 -0.06 USD
DAYANG BIOTECH  003017.SZ $28.32 3.94 USD
-2.58
$2.44B 339.53M USD $15.09M 2.1M USD $27.2 3.78 USD $29.54 4.11 USD $2.44B 339.53M USD 30.45 $0.93 0.13 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.38 0.33 USD
-3.64
$2.44B 338.92M USD $35.53M 4.94M USD $2.38 0.33 USD $2.47 0.34 USD $2.44B 338.92M USD 0 -$0.25 -0.03 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $7.89 1.1 USD
-1.13
$2.43B 338.26M USD $8.65M 1.2M USD $7.76 1.08 USD $7.95 1.11 USD $2.43B 338.26M USD 23.20 $0.34 0.05 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.35 1.44 USD
+0.1
$2.43B 337.83M USD $5.4M 751.35K USD $10.19 1.42 USD $10.35 1.44 USD $2.43B 337.83M USD 0 -$0.1 -0.01 USD
Daqing Huake Company Limited  000985.SZ $18.24 2.54 USD
-1.62
$2.4B 334.19M USD $3.06M 425.56K USD $18.14 2.52 USD $18.81 2.62 USD $2.4B 334.19M USD 130.28 $0.14 0.02 USD
JOINTAS  002909.SZ $6.05 0.84 USD
-1.31
$2.39B 332.41M USD $11.04M 1.53M USD $6.01 0.84 USD $6.14 0.85 USD $2.39B 332.41M USD 100.83 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.3 1.99 USD
-1.24
$2.39B 331.89M USD $4.69M 652.54K USD $14.23 1.98 USD $14.56 2.02 USD $2.39B 331.89M USD 0 -$0.19 -0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $21.81 3.03 USD
-1.67
$2.35B 326.97M USD $2.35M 326.81K USD $21.67 3.01 USD $22.21 3.09 USD $2.35B 326.97M USD 36.35 $0.6 0.08 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.76 1.5 USD
-1.28
$2.34B 325.86M USD $3.13M 434.76K USD $10.64 1.48 USD $10.86 1.51 USD $2.34B 325.86M USD 26.24 $0.41 0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.02 0.56 USD
-1.95
$2.34B 325.04M USD $10.44M 1.45M USD $4.02 0.56 USD $4.11 0.57 USD $2.34B 325.04M USD 0 -$0.47 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.59 2.58 USD
-2.87
$2.32B 322.9M USD $2.22M 308.63K USD $18.51 2.57 USD $19.17 2.67 USD $2.32B 322.9M USD 0 -$1.8 -0.2 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.85 1.51 USD
-1.9
$2.29B 318.91M USD $1.86M 259.11K USD $10.8 1.5 USD $11.05 1.54 USD $2.29B 318.91M USD 0 -$0.4 -0.05 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.42 1.45 USD
-1.61
$2.28B 316.61M USD $5.83M 811.24K USD $10.42 1.45 USD $10.56 1.47 USD $2.28B 316.61M USD 0 -$0.08 -0.01 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6 0.83 USD
-0.5
$2.26B 314.75M USD $4.59M 638.71K USD $5.91 0.82 USD $6.06 0.84 USD $2.26B 314.75M USD 0 -$0.96 -0.1 USD
YAXING CHEMICAL  600319.SS $5.78 0.8 USD
-0.34
$2.25B 312.67M USD $3.93M 545.88K USD $5.65 0.79 USD $5.83 0.81 USD $2.25B 312.67M USD 0 -$0.28 -0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.16 1.27 USD
-0.65
$2.21B 307.68M USD $2.74M 380.49K USD $9.05 1.26 USD $9.24 1.28 USD $2.21B 307.68M USD 36.64 $0.25 0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.56 1.61 USD
-2.2
$2.16B 301M USD $3.15M 438.48K USD $11.49 1.6 USD $11.82 1.64 USD $2.16B 301M USD 46.24 $0.25 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.56 1.19 USD
+2.51
$2.16B 300.44M USD $17.81M 2.48M USD $8.26 1.15 USD $8.89 1.24 USD $2.16B 300.44M USD 0 -$0.27 -0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5.97 0.83 USD
-0.67
$2.16B 300.29M USD $18.85M 2.62M USD $5.86 0.81 USD $6.09 0.85 USD $2.16B 300.29M USD 0 -$0.45 -0.06 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.15 0.72 USD
-2.65
$2.13B 295.52M USD $7.46M 1.04M USD $5.12 0.71 USD $5.29 0.74 USD $2.13B 295.52M USD 0 -$0.2 -0.02 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.03 0.56 USD
-0.98
$2.12B 294.2M USD $27.58M 3.83M USD $4.03 0.56 USD $4.18 0.58 USD $2.12B 294.2M USD 0 -$0.15 -0.02 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.18 0.86 USD
-1.9
$2.1B 291.49M USD $5.49M 763.67K USD $6.14 0.85 USD $6.31 0.88 USD $2.1B 291.49M USD 77.25 $0.08 0.01 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.66 2.18 USD
-1.39
$1.94B 269.71M USD $737.73K 102.58K USD $15.59 2.17 USD $15.94 2.22 USD $1.94B 269.71M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.53 2.44 USD
-0.17
$1.8B 250.94M USD $1.88M 261.3K USD $17.24 2.4 USD $17.58 2.44 USD $1.8B 250.94M USD 32.46 $0.54 0.08 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.61 0.78 USD
-1.75
$1.71B 238.34M USD $8.2M 1.14M USD $5.59 0.78 USD $5.75 0.8 USD $1.71B 238.34M USD 0 -$0.01 -0.001 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.31 1.85 USD
-1.26
$1.71B 237.42M USD $3.3M 459.5K USD $13.25 1.84 USD $13.57 1.89 USD $1.71B 237.42M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.08 1.68 USD
-0.74
$1.7B 236.06M USD $2.05M 284.8K USD $11.86 1.65 USD $12.19 1.69 USD $1.7B 236.06M USD 0 -$0.87 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.43 2.15 USD
-1.09
$1.63B 227.32M USD $1.91M 265.13K USD $15.28 2.12 USD $15.68 2.18 USD $1.63B 227.32M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.15 0.72 USD
-1.34
$1.48B 206.4M USD $5.51M 766.53K USD $5.08 0.71 USD $5.21 0.72 USD $1.48B 206.4M USD 0 -$0.19 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.54 1.05 USD
-0.92
$1.44B 200.44M USD $4.02M 559.57K USD $7.49 1.04 USD $7.66 1.07 USD $1.44B 200.44M USD 0 -$0.74 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $8.16 1.13 USD
-2.04
$1.38B 192.27M USD $3.71M 515.33K USD $8.13 1.13 USD $8.46 1.18 USD $1.38B 192.27M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.92 0.41 USD
-1.35
$1.28B 177.99M USD $6.78M 942.91K USD $2.87 0.4 USD $2.96 0.41 USD $1.28B 177.99M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $6.93 0.96 USD
-1.56
$1.13B 156.64M USD $1.87M 259.92K USD $6.86 0.95 USD $7.07 0.98 USD $1.13B 156.64M USD 0 -$0.71 -0.09 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.02 1.95 USD
-0.21
$1.07B 149.28M USD $1.03M 143.61K USD $13.71 1.91 USD $14.15 1.97 USD $1.07B 149.28M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin