$3.57T
Capitalização total de mercado
$140.27B
Volume total
BTC 61.00%     ETH 9.38%
Dominância

Página de resultados 4 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swancor Advanced Materials Co., Ltd.  688585.SS $7.52 1.05 USD
+0.27
$3.03B 421.76M USD $153.83K 21.39K USD $7.47 1.04 USD $7.55 1.05 USD $3.03B 421.76M USD 32.69 $0.23 0.03 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $18.65 2.59 USD
+0.38
$3.03B 421.36M USD $1.84M 256.1K USD $18.46 2.57 USD $18.93 2.63 USD $3.03B 421.36M USD 15.04 $1.24 0.17 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $21.46 2.98 USD
-1.51
$3.03B 421.19M USD $1.14M 158.98K USD $21.43 2.98 USD $21.73 3.02 USD $3.03B 421.19M USD 23.07 $0.93 0.13 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.9 2.49 USD
+1.47
$3.01B 418.13M USD $2.13M 295.79K USD $17.45 2.43 USD $18.27 2.54 USD $3.01B 418.13M USD 27.53 $0.65 0.09 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.46 0.9 USD
+0.31
$3B 416.91M USD $674.5K 93.78K USD $6.42 0.89 USD $6.47 0.9 USD $3B 416.91M USD 28.08 $0.23 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.3 2.13 USD
-1.67
$2.99B 415.42M USD $952.8K 132.48K USD $15.16 2.11 USD $15.87 2.21 USD $2.99B 415.42M USD 0 -$0.06 -0.008 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.96 4.17 USD
+0.03
$2.97B 412.63M USD $3.76M 522.66K USD $29.43 4.09 USD $30.27 4.21 USD $2.97B 412.63M USD 20.66 $1.45 0.2 USD
Hangzhou Flariant Co.,Ltd  605566.SS $21.94 3.05 USD
-0.63
$2.93B 406.77M USD $350.6K 48.75K USD $21.75 3.02 USD $22.27 3.1 USD $2.93B 406.77M USD 137.12 $0.16 0.02 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.32 0.46 USD
0
$2.92B 405.92M USD $6.55M 911.05K USD $3.3 0.46 USD $3.37 0.47 USD $2.92B 405.92M USD 0 -$0.29 -0.04 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.32 2.41 USD
+0.81
$2.91B 404.13M USD $225.53K 31.36K USD $17.06 2.37 USD $17.39 2.42 USD $2.91B 404.13M USD 49.48 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.13
-0.74
$403.51M $98.5K $0.13 $0.13 $403.51M 0 -$0.04
ELITE COLOR RESOURCES  002998.SZ $8.89 1.24 USD
-1.77
$2.9B 403.47M USD $4.19M 582.05K USD $8.77 1.22 USD $9.07 1.26 USD $2.9B 403.47M USD 44.45 $0.2 0.03 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.5 3.55 USD
-2.86
$2.89B 401.32M USD $4.76M 662.51K USD $25.25 3.51 USD $26.29 3.66 USD $2.89B 401.32M USD 30.35 $0.84 0.12 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.81 1.22 USD
-2.97
$2.87B 399.32M USD $13.16M 1.83M USD $8.66 1.2 USD $8.91 1.24 USD $2.87B 399.32M USD 0 -$0.24 -0.03 USD
SHNML  600281.SS $5.45 0.76 USD
-1.62
$2.85B 396.24M USD $88.03M 12.24M USD $5.22 0.73 USD $5.72 0.8 USD $2.85B 396.24M USD 0 -$0.12 -0.01 USD
Qingdao Copton Technology Company Limited  603798.SS $10.72 1.49 USD
+0.28
$2.81B 391.19M USD $562.3K 78.18K USD $10.7 1.49 USD $10.82 1.5 USD $2.81B 391.19M USD 41.23 $0.26 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.9 2.07 USD
+1.57
$2.8B 388.71M USD $507.5K 70.56K USD $14.71 2.05 USD $14.93 2.08 USD $2.8B 388.71M USD 0 -$0.51 -0.07 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.64 1.48 USD
-0.37
$2.79B 387.73M USD $472.3K 65.67K USD $10.62 1.48 USD $10.72 1.49 USD $2.79B 387.73M USD 76.00 $0.14 0.02 USD
RUIFENG CHEMICAL  300243.SZ $10.73 1.49 USD
-0.28
$2.77B 385.43M USD $2.58M 358.91K USD $10.6 1.47 USD $10.79 1.5 USD $2.77B 385.43M USD 134.12 $0.08 0.01 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.14 1.83 USD
-1.72
$2.76B 384.09M USD $24.78M 3.45M USD $13.01 1.81 USD $13.76 1.91 USD $2.76B 384.09M USD 82.12 $0.16 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.51 0.63 USD
-1.31
$2.76B 383.78M USD $10.85M 1.51M USD $4.44 0.62 USD $4.59 0.64 USD $2.76B 383.78M USD 45.10 $0.1 0.01 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.42 1.87 USD
+0.83
$2.7B 375.62M USD $237.3K 32.99K USD $13.32 1.85 USD $13.49 1.88 USD $2.7B 375.62M USD 0 -$0.51 -0.07 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
+0.48
$2.69B 373.65M USD $453.6K 63.07K USD $6.2 0.86 USD $6.28 0.87 USD $2.69B 373.65M USD 0 -$0.8 -0.1 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $7.38 1.03 USD
+9.99
$2.65B 368.74M USD $90.5M 12.58M USD $6.4 0.89 USD $7.38 1.03 USD $2.65B 368.74M USD 0 -$0.45 -0.06 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $35.4 4.92 USD
+20
$2.65B 368.17M USD $14.52M 2.02M USD $29 4.03 USD $35.4 4.92 USD $2.65B 368.17M USD 78.66 $0.45 0.06 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.36 3.67 USD
+0.42
$2.64B 366.73M USD $176.19K 24.5K USD $26.3 3.66 USD $26.56 3.69 USD $2.64B 366.73M USD 42.51 $0.62 0.09 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.92 0.96 USD
+0.14
$2.6B 361.49M USD $500K 69.52K USD $6.82 0.95 USD $6.93 0.96 USD $2.6B 361.49M USD 23.86 $0.29 0.04 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.1 1.54 USD
+0.18
$2.58B 359.33M USD $232K 32.26K USD $11 1.53 USD $11.14 1.55 USD $2.58B 359.33M USD 46.25 $0.24 0.03 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.64 1.48 USD
-1.2
$2.58B 359.23M USD $4.8M 667.91K USD $10.45 1.45 USD $10.77 1.5 USD $2.58B 359.23M USD 0 -$0.09 -0.01 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.48 1.18 USD
-0.93
$2.57B 357.84M USD $4.76M 661.55K USD $8.31 1.16 USD $8.61 1.2 USD $2.57B 357.84M USD 0 -$1.69 -0.2 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.07 1.96 USD
-1.95
$2.56B 356.64M USD $2.8M 389.12K USD $13.91 1.93 USD $14.43 2.01 USD $2.56B 356.64M USD 38.02 $0.37 0.05 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.06 2.09 USD
+0.2
$2.54B 353M USD $683.6K 95.05K USD $14.92 2.07 USD $15.14 2.11 USD $2.54B 353M USD 0 -$0.19 -0.02 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.31 0.74 USD
-0.19
$2.54B 352.85M USD $13.17M 1.83M USD $5.21 0.72 USD $5.35 0.74 USD $2.54B 352.85M USD 44.25 $0.12 0.02 USD
*ST CHUANZHI  003032.SZ $6.29 0.87 USD
+0.96
$2.53B 351.97M USD $732.6K 101.86K USD $6.24 0.87 USD $6.29 0.87 USD $2.53B 351.97M USD 0 -$0.3 -0.04 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.77 3.31 USD
+1.06
$2.52B 350.4M USD $761.9K 105.94K USD $23.43 3.26 USD $23.93 3.33 USD $2.52B 350.4M USD 38.96 $0.61 0.08 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.55 0.35 USD
+0.79
$2.52B 349.89M USD $3.98M 553.67K USD $2.54 0.35 USD $2.57 0.36 USD $2.52B 349.89M USD 0 -$0.25 -0.03 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.25 1.56 USD
+0.45
$2.47B 344.13M USD $465.3K 64.7K USD $11.2 1.56 USD $11.28 1.57 USD $2.47B 344.13M USD 27.43 $0.41 0.06 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.24 0.45 USD
-1.52
$2.47B 343.72M USD $9.28M 1.29M USD $3.18 0.44 USD $3.25 0.45 USD $2.47B 343.72M USD 0 -$0.48 -0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.31 0.6 USD
+0.7
$2.46B 341.69M USD $1.74M 241.43K USD $4.26 0.59 USD $4.31 0.6 USD $2.46B 341.69M USD 0 -$0.47 -0.06 USD
JOINTAS  002909.SZ $6.29 0.87 USD
0
$2.45B 341.09M USD $1.57M 218.42K USD $6.26 0.87 USD $6.31 0.88 USD $2.45B 341.09M USD 104.83 $0.06 0.008 USD
Polyrocks Chemical Co.,LTD  688669.SS $20.06 2.79 USD
-0.74
$2.43B 338.42M USD $205.93K 28.63K USD $19.95 2.77 USD $20.29 2.82 USD $2.43B 338.42M USD 0 -$1.8 -0.2 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.55 3 USD
+0.89
$2.39B 331.73M USD $294.9K 41K USD $21.36 2.97 USD $21.64 3.01 USD $2.39B 331.73M USD 0 -$0.39 -0.05 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.31 1.57 USD
+0.44
$2.35B 326.12M USD $235.9K 32.8K USD $11.23 1.56 USD $11.35 1.58 USD $2.35B 326.12M USD 0 -$0.4 -0.05 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $7.57 1.05 USD
-2.57
$2.31B 320.88M USD $10.04M 1.4M USD $7.47 1.04 USD $7.88 1.1 USD $2.31B 320.88M USD 22.26 $0.34 0.05 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.73 1.49 USD
-1.74
$2.31B 320.8M USD $15.55M 2.16M USD $10.57 1.47 USD $10.96 1.52 USD $2.31B 320.8M USD 0 -$0.08 -0.01 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.1 0.85 USD
-0.65
$2.29B 318.4M USD $667.7K 92.84K USD $6.1 0.85 USD $6.15 0.86 USD $2.29B 318.4M USD 0 -$0.96 -0.1 USD
Daqing Huake Company Limited  000985.SZ $17.58 2.44 USD
-1.62
$2.28B 316.89M USD $1.44M 199.64K USD $17.38 2.42 USD $18.08 2.51 USD $2.28B 316.89M USD 125.57 $0.14 0.02 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.21 1.7 USD
-0.49
$2.28B 316.51M USD $607.4K 84.45K USD $12.12 1.69 USD $12.33 1.71 USD $2.28B 316.51M USD 48.84 $0.25 0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.42 1.31 USD
+0.43
$2.26B 314.35M USD $372.4K 51.78K USD $9.36 1.3 USD $9.5 1.32 USD $2.26B 314.35M USD 37.67 $0.25 0.03 USD
YAXING CHEMICAL  600319.SS $5.81 0.81 USD
-2.02
$2.25B 313.21M USD $5.75M 799.25K USD $5.7 0.79 USD $5.99 0.83 USD $2.25B 313.21M USD 0 -$0.28 -0.03 USD
Letong Chemical Co.,LTD  002319.SZ $10.58 1.47 USD
-1.95
$2.22B 308.15M USD $5.06M 704.13K USD $10.53 1.46 USD $10.97 1.53 USD $2.22B 308.15M USD 0 -$0.09 -0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.45 0.9 USD
-0.15
$2.15B 299.36M USD $889.9K 123.73K USD $6.42 0.89 USD $6.51 0.91 USD $2.15B 299.36M USD 71.66 $0.09 0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.37 1.16 USD
0
$2.13B 295.87M USD $369.1K 51.32K USD $8.33 1.16 USD $8.41 1.17 USD $2.13B 295.87M USD 0 -$0.26 -0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.28 0.73 USD
-0.56
$2.12B 294.96M USD $7.96M 1.11M USD $5.19 0.72 USD $5.36 0.75 USD $2.12B 294.96M USD 0 -$0.2 -0.02 USD
DAYANG BIOTECH  003017.SZ $24.66 3.43 USD
+0.45
$2.07B 288.02M USD $289.7K 40.28K USD $24.5 3.41 USD $24.73 3.44 USD $2.07B 288.02M USD 26.51 $0.93 0.13 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.9 0.54 USD
+0.26
$2.03B 281.91M USD $723.7K 100.63K USD $3.88 0.54 USD $3.91 0.54 USD $2.03B 281.91M USD 0 -$0.15 -0.02 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.85 2.2 USD
+0.51
$1.94B 269.2M USD $70.97K 9.87K USD $15.77 2.19 USD $15.98 2.22 USD $1.94B 269.2M USD 0 -$0.11 -0.01 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.23 1.98 USD
+1.72
$1.83B 253.86M USD $996.58K 138.57K USD $13.99 1.95 USD $14.27 1.98 USD $1.83B 253.86M USD 0 -$0.17 -0.02 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.52 2.44 USD
+0.11
$1.81B 251.79M USD $168.4K 23.41K USD $17.46 2.43 USD $17.59 2.45 USD $1.81B 251.79M USD 32.44 $0.54 0.08 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.67 1.76 USD
+0.16
$1.78B 247.12M USD $216.5K 30.1K USD $12.62 1.75 USD $12.74 1.77 USD $1.78B 247.12M USD 0 -$0.87 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.8 0.81 USD
+1.4
$1.74B 242.1M USD $2.21M 307.81K USD $5.72 0.8 USD $5.87 0.82 USD $1.74B 242.1M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.13 2.24 USD
-0.43
$1.73B 240.12M USD $389.1K 54.1K USD $16.05 2.23 USD $16.31 2.27 USD $1.73B 240.12M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.32 0.74 USD
-1.66
$1.54B 213.91M USD $7.87M 1.09M USD $5.21 0.72 USD $5.45 0.76 USD $1.54B 213.91M USD 0 -$0.19 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.68 1.07 USD
-1.29
$1.47B 204.92M USD $5.93M 823.92K USD $7.52 1.05 USD $7.83 1.09 USD $1.47B 204.92M USD 0 -$0.74 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $8.11 1.13 USD
+5.05
$1.35B 187.19M USD $852.12K 118.48K USD $8.11 1.13 USD $8.11 1.13 USD $1.35B 187.19M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.07 0.43 USD
-2.54
$1.33B 184.61M USD $20.16M 2.8M USD $2.99 0.42 USD $3.24 0.45 USD $1.33B 184.61M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.03 0.98 USD
+0.86
$1.14B 159.11M USD $267.5K 37.19K USD $6.94 0.96 USD $7.05 0.98 USD $1.14B 159.11M USD 0 -$0.71 -0.09 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.27 1.98 USD
+0.63
$1.09B 151.62M USD $276.9K 38.5K USD $14.19 1.97 USD $14.38 2 USD $1.09B 151.62M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.