$3.38T
Capitalização total de mercado
$102.55B
Volume total
BTC 61.73%     ETH 9.02%
Dominância

Página de resultados 4 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RIKE CHEMICAL  300214.SZ $6.45 0.9 USD
-0.15
$3B 417.17M USD $7.94M 1.1M USD $6.4 0.89 USD $6.6 0.92 USD $3B 417.17M USD 0 -$0.15 -0.02 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.91 0.54 USD
-6.46
$2.99B 416.3M USD $77.85M 10.82M USD $3.88 0.54 USD $4.1 0.57 USD $2.99B 416.3M USD 130.33 $0.03 0.004 USD
Longxing Technology Group Co., Ltd.  002442.SZ $5.92 0.82 USD
-1.82
$2.98B 414.29M USD $4.59M 638.1K USD $5.86 0.81 USD $6.05 0.84 USD $2.98B 414.29M USD 23.67 $0.25 0.03 USD
*ST NING KE  600165.SS $4.33 0.6 USD
-3.12
$2.97B 412.34M USD $5.67M 789K USD $4.29 0.6 USD $4.48 0.62 USD $2.97B 412.34M USD 0 -$0.81 -0.1 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.19 2.11 USD
-3.69
$2.92B 405.54M USD $1.59M 221.28K USD $15.07 2.1 USD $15.71 2.18 USD $2.92B 405.54M USD 0 -$0.06 -0.008 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.22 1 USD
-1.5
$2.91B 404.93M USD $827.63K 115.08K USD $7.19 1 USD $7.39 1.03 USD $2.91B 404.93M USD 31.39 $0.23 0.03 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $17.9 2.49 USD
-1.38
$2.91B 404.42M USD $579.5K 80.58K USD $17.89 2.49 USD $18.16 2.53 USD $2.91B 404.42M USD 14.43 $1.24 0.17 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.18 0.86 USD
-1.12
$2.87B 398.84M USD $4.52M 629.01K USD $6.11 0.85 USD $6.26 0.87 USD $2.87B 398.84M USD 26.86 $0.23 0.03 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.13 2.8 USD
-1.47
$2.84B 395.08M USD $1.87M 259.46K USD $20.1 2.79 USD $20.55 2.86 USD $2.84B 395.08M USD 21.64 $0.93 0.13 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $28.14 3.91 USD
-2.26
$2.79B 387.56M USD $744.05K 103.46K USD $28.1 3.91 USD $28.99 4.03 USD $2.79B 387.56M USD 19.40 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.47 2.29 USD
-2.54
$2.77B 384.73M USD $1.63M 226.99K USD $16.42 2.28 USD $16.97 2.36 USD $2.77B 384.73M USD 26.14 $0.63 0.09 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.38 0.89 USD
-1.69
$2.76B 383.82M USD $4.38M 608.68K USD $6.36 0.88 USD $6.57 0.91 USD $2.76B 383.82M USD 0 -$0.53 -0.07 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.43 2.01 USD
-2.37
$2.76B 383.48M USD $4.83M 672.06K USD $14.41 2 USD $14.9 2.07 USD $2.76B 383.48M USD 22.54 $0.64 0.09 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $24.85 3.46 USD
-0.68
$2.73B 379.92M USD $2.04M 283.08K USD $24.79 3.45 USD $25.38 3.53 USD $2.73B 379.92M USD 28.56 $0.87 0.12 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.17 2.25 USD
-0.55
$2.71B 377.3M USD $1.3M 180.4K USD $16.14 2.24 USD $16.62 2.31 USD $2.71B 377.3M USD 46.20 $0.35 0.05 USD
Letong Chemical Co.,LTD  002319.SZ $12.87 1.79 USD
-1
$2.7B 374.85M USD $15.69M 2.18M USD $12.6 1.75 USD $13.11 1.82 USD $2.7B 374.85M USD 0 -$0.09 -0.01 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.15 2.8 USD
-1.85
$2.69B 373.58M USD $985.73K 137.06K USD $20.15 2.8 USD $20.63 2.87 USD $2.69B 373.58M USD 125.93 $0.16 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $10.44 1.45 USD
+0.68
$2.68B 372.27M USD $2.63M 365.35K USD $10.24 1.42 USD $10.48 1.46 USD $2.68B 372.27M USD 40.15 $0.26 0.04 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.39 3.67 USD
-2.15
$2.64B 367.15M USD $1.29M 179.06K USD $26.15 3.64 USD $27 3.75 USD $2.64B 367.15M USD 42.56 $0.62 0.09 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13 1.81 USD
-0.84
$2.62B 363.87M USD $1.7M 236.62K USD $12.85 1.79 USD $13.3 1.85 USD $2.62B 363.87M USD 0 -$0.51 -0.07 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.32 1.71 USD
-3.07
$2.61B 362.47M USD $8.17M 1.14M USD $12.3 1.71 USD $12.76 1.77 USD $2.61B 362.47M USD 77.00 $0.16 0.02 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.56 1.19 USD
-2.17
$2.6B 361.21M USD $3.92M 544.44K USD $8.43 1.17 USD $8.75 1.22 USD $2.6B 361.21M USD 0 -$1.69 -0.2 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.26 1.98 USD
-1.38
$2.59B 360.7M USD $1.6M 222.3K USD $14.22 1.98 USD $14.59 2.03 USD $2.59B 360.7M USD 0 -$0.53 -0.07 USD
*ST CHUANZHI  003032.SZ $6.39 0.89 USD
-3.18
$2.57B 357.57M USD $6.19M 860.51K USD $6.35 0.88 USD $6.59 0.92 USD $2.57B 357.57M USD 0 -$0.3 -0.04 USD
RUIFENG CHEMICAL  300243.SZ $10.23 1.42 USD
-3.22
$2.56B 356.21M USD $5.68M 790.39K USD $10.21 1.42 USD $10.65 1.48 USD $2.56B 356.21M USD 127.87 $0.08 0.01 USD
TIANSHENG NEW MATERIALS  300169.SZ $7.76 1.08 USD
-5.94
$2.53B 351.73M USD $32.47M 4.52M USD $7.72 1.07 USD $8.3 1.15 USD $2.53B 351.73M USD 0 -$0.23 -0.03 USD
Daqing Huake Company Limited  000985.SZ $19.41 2.7 USD
+6.41
$2.52B 349.88M USD $9.6M 1.33M USD $18.1 2.52 USD $20.06 2.79 USD $2.52B 349.88M USD 138.64 $0.14 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.8 0.81 USD
-1.69
$2.49B 345.64M USD $2.62M 364.92K USD $5.78 0.8 USD $5.93 0.82 USD $2.49B 345.64M USD 0 -$0.8 -0.1 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.14 0.71 USD
-2.47
$2.45B 340.91M USD $12.86M 1.79M USD $5.05 0.7 USD $5.26 0.73 USD $2.45B 340.91M USD 42.83 $0.12 0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.57 1.47 USD
-1.67
$2.44B 339.72M USD $1.58M 219.45K USD $10.55 1.47 USD $10.88 1.51 USD $2.44B 339.72M USD 44.04 $0.24 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.46 0.9 USD
-1.98
$2.43B 337.46M USD $2.6M 360.82K USD $6.42 0.89 USD $6.62 0.92 USD $2.43B 337.46M USD 22.27 $0.29 0.04 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.29 1.85 USD
-0.75
$2.42B 336.87M USD $1.36M 189.25K USD $13.22 1.84 USD $13.59 1.89 USD $2.42B 336.87M USD 35.91 $0.37 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.17 0.44 USD
-1.25
$2.42B 336.3M USD $6.7M 932.05K USD $3.15 0.44 USD $3.21 0.45 USD $2.42B 336.3M USD 0 -$0.48 -0.06 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.13 1.41 USD
-2.13
$2.38B 330.65M USD $4.72M 656.87K USD $10.12 1.41 USD $10.55 1.47 USD $2.38B 330.65M USD 0 -$0.1 -0.01 USD
ELITE COLOR RESOURCES  002998.SZ $7.28 1.01 USD
-1.89
$2.38B 330.4M USD $6.36M 884.13K USD $7.26 1.01 USD $7.5 1.04 USD $2.38B 330.4M USD 36.39 $0.2 0.03 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.36 0.33 USD
-0.84
$2.33B 323.82M USD $21.39M 2.97M USD $2.34 0.33 USD $2.42 0.34 USD $2.33B 323.82M USD 0 -$0.25 -0.03 USD
JOINTAS  002909.SZ $5.95 0.83 USD
-1.65
$2.32B 322.65M USD $10.05M 1.4M USD $5.92 0.82 USD $6.05 0.84 USD $2.32B 322.65M USD 99.16 $0.06 0.008 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $30.86 4.29 USD
-2.5
$2.31B 320.95M USD $6.11M 849.63K USD $30.8 4.28 USD $32.48 4.52 USD $2.31B 320.95M USD 83.40 $0.37 0.05 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $7.56 1.05 USD
-4.18
$2.3B 320.46M USD $7.3M 1.01M USD $7.55 1.05 USD $7.88 1.1 USD $2.3B 320.46M USD 22.23 $0.34 0.05 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.13 1.27 USD
+6.66
$2.3B 320.44M USD $25.5M 3.55M USD $8.51 1.18 USD $9.41 1.31 USD $2.3B 320.44M USD 0 -$0.26 -0.03 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $13.98 1.94 USD
-2.24
$2.3B 320.43M USD $3.74M 519.37K USD $13.95 1.94 USD $14.34 1.99 USD $2.3B 320.43M USD 0 -$0.19 -0.02 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.43 0.62 USD
+9.93
$2.3B 320.22M USD $23.99M 3.34M USD $4.09 0.57 USD $4.43 0.62 USD $2.3B 320.22M USD 0 -$0.15 -0.02 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.59 1.47 USD
-1.58
$2.28B 316.59M USD $2.28M 316.35K USD $10.55 1.47 USD $10.84 1.51 USD $2.28B 316.59M USD 25.21 $0.42 0.06 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $21.18 2.94 USD
-2.89
$2.25B 312.22M USD $1.78M 247.73K USD $21.15 2.94 USD $21.96 3.05 USD $2.25B 312.22M USD 34.72 $0.61 0.08 USD
DAYANG BIOTECH  003017.SZ $26.64 3.7 USD
-5.93
$2.24B 311.15M USD $7.78M 1.08M USD $26.01 3.62 USD $27.77 3.86 USD $2.24B 311.15M USD 28.64 $0.93 0.13 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $3.91 0.54 USD
-2.74
$2.23B 309.98M USD $11.51M 1.6M USD $3.88 0.54 USD $4.03 0.56 USD $2.23B 309.98M USD 0 -$0.47 -0.06 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.92 0.82 USD
-1.33
$2.22B 309.01M USD $3.59M 499.14K USD $5.83 0.81 USD $6.01 0.84 USD $2.22B 309.01M USD 0 -$0.96 -0.1 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.29 1.43 USD
-1.25
$2.21B 307.64M USD $4.52M 628.41K USD $10.27 1.43 USD $10.54 1.47 USD $2.21B 307.64M USD 0 -$0.08 -0.01 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.65 1.48 USD
-1.84
$2.21B 307.09M USD $1.75M 243.23K USD $10.62 1.48 USD $10.9 1.52 USD $2.21B 307.09M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.07 2.51 USD
-2.8
$2.19B 304.85M USD $1.09M 151.55K USD $18.1 2.52 USD $18.82 2.62 USD $2.19B 304.85M USD 0 -$1.8 -0.2 USD
YAXING CHEMICAL  600319.SS $5.63 0.78 USD
-2.6
$2.18B 303.5M USD $2.48M 345.44K USD $5.59 0.78 USD $5.79 0.81 USD $2.18B 303.5M USD 0 -$0.28 -0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.02 1.25 USD
-1.53
$2.16B 301M USD $2.08M 288.88K USD $8.98 1.25 USD $9.23 1.28 USD $2.16B 301M USD 36.07 $0.25 0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5.83 0.81 USD
-2.35
$2.09B 291.29M USD $12.33M 1.71M USD $5.75 0.8 USD $6.03 0.84 USD $2.09B 291.29M USD 0 -$0.45 -0.06 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.37 1.58 USD
-1.64
$2.08B 289.54M USD $1.54M 214.6K USD $11.33 1.58 USD $11.62 1.62 USD $2.08B 289.54M USD 45.47 $0.25 0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.07 0.84 USD
-1.78
$2.02B 280.85M USD $3.18M 441.82K USD $6.05 0.84 USD $6.22 0.86 USD $2.02B 280.85M USD 67.44 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.01 0.7 USD
-2.71
$2.01B 279.88M USD $6.91M 961.29K USD $4.97 0.69 USD $5.14 0.71 USD $2.01B 279.88M USD 0 -$0.2 -0.02 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.43 2.15 USD
-1.47
$1.88B 262.07M USD $486.52K 67.65K USD $15.36 2.14 USD $15.79 2.2 USD $1.88B 262.07M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.18 2.39 USD
-2
$1.77B 245.51M USD $1.39M 193.23K USD $17.09 2.38 USD $17.64 2.45 USD $1.77B 245.51M USD 31.81 $0.54 0.08 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.53 0.77 USD
-1.43
$1.66B 230.83M USD $6.25M 868.66K USD $5.46 0.76 USD $5.64 0.78 USD $1.66B 230.83M USD 0 -$0.01 -0.001 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $11.84 1.65 USD
-1.99
$1.65B 229.66M USD $1.91M 266.24K USD $11.81 1.64 USD $12.19 1.69 USD $1.65B 229.66M USD 0 -$0.88 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.01 1.81 USD
-2.25
$1.65B 229.15M USD $2.79M 388.56K USD $13 1.81 USD $13.48 1.87 USD $1.65B 229.15M USD 0 -$0.17 -0.02 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.06 2.09 USD
-2.4
$1.58B 219.45M USD $775.3K 107.8K USD $15.04 2.09 USD $15.52 2.16 USD $1.58B 219.45M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.05 0.7 USD
-1.94
$1.44B 199.68M USD $3.45M 479.07K USD $5.04 0.7 USD $5.2 0.72 USD $1.44B 199.68M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.43 1.03 USD
-1.46
$1.41B 195.7M USD $3.25M 451.42K USD $7.41 1.03 USD $7.7 1.07 USD $1.41B 195.7M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.82 1.09 USD
-4.17
$1.3B 180.5M USD $3.46M 480.96K USD $7.79 1.08 USD $8.18 1.14 USD $1.3B 180.5M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.9 0.4 USD
-0.68
$1.25B 174.39M USD $4.14M 576.08K USD $2.88 0.4 USD $2.96 0.41 USD $1.25B 174.39M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $6.83 0.95 USD
-1.44
$1.09B 151.97M USD $1.35M 187.72K USD $6.81 0.95 USD $7.06 0.98 USD $1.09B 151.97M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.8 1.92 USD
-1.57
$1.05B 146.62M USD $772.85K 107.46K USD $13.72 1.91 USD $14.3 1.99 USD $1.05B 146.62M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.