Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$83.84B
Общий объем
BTC 60.84%     ETH 6.96%
Доминирование

Страница результатов 4 - Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Материалы (180)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.22 0.45 USD
+0.62
$2.64B 366.91M USD $10.32M 1.43M USD $3.18 0.44 USD $3.25 0.45 USD $2.64B 366.91M USD 0 -$0.41 -0.05 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $19.04 2.65 USD
-1.3
$2.63B 366.28M USD $2.8M 389.93K USD $18.71 2.6 USD $19.54 2.72 USD $2.63B 366.28M USD 70.51 $0.27 0.04 USD
Shandong Rike Chemical Co.,LTD.  300214.SZ $5.66 0.79 USD
-0.18
$2.63B 366.08M USD $6.59M 916.52K USD $5.56 0.77 USD $5.7 0.79 USD $2.63B 366.08M USD 0 -$0.11 -0.01 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-0.74
$365.66M $368.9K $0.13 $0.14 $365.66M 0 -$0.04
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.29 0.6 USD
+0.23
$2.63B 365.06M USD $10.04M 1.4M USD $4.22 0.59 USD $4.31 0.6 USD $2.63B 365.06M USD 85.79 $0.05 0.006 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $15.28 2.12 USD
-0.65
$2.56B 356.53M USD $843.88K 117.34K USD $15.14 2.11 USD $15.62 2.17 USD $2.56B 356.53M USD 27.78 $0.55 0.08 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $25.74 3.58 USD
-0.04
$2.55B 354.51M USD $1.07M 148.68K USD $25.42 3.53 USD $25.97 3.61 USD $2.55B 354.51M USD 17.75 $1.45 0.2 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $6.29 0.87 USD
-2.33
$2.53B 351.97M USD $11.74M 1.63M USD $6.28 0.87 USD $6.58 0.91 USD $2.53B 351.97M USD 0 -$0.32 -0.04 USD
Suli Co., Ltd.  603585.SS $13.73 1.91 USD
-0.87
$2.52B 350.99M USD $2.45M 340.91K USD $13.47 1.87 USD $14.09 1.96 USD $2.52B 350.99M USD 0 -$0.04 -0.005 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.28 0.46 USD
+0.61
$2.51B 349.22M USD $22.15M 3.08M USD $3.23 0.45 USD $3.42 0.48 USD $2.51B 349.22M USD 65.59 $0.05 0.006 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $14.88 2.07 USD
-1.26
$2.5B 347.59M USD $1.15M 160.47K USD $14.79 2.06 USD $15.15 2.11 USD $2.5B 347.59M USD 25.22 $0.59 0.08 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $13.69 1.9 USD
-1.23
$2.49B 346.28M USD $3.62M 503.28K USD $13.56 1.89 USD $13.93 1.94 USD $2.49B 346.28M USD 273.80 $0.05 0.006 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $8.98 1.25 USD
-0.22
$2.48B 344.48M USD $4.1M 570.37K USD $8.86 1.23 USD $9.17 1.28 USD $2.48B 344.48M USD 0 -$2.35 -0.3 USD
Crown Advanced Material Co.,Ltd.  688560.SS $12.16 1.69 USD
-0.08
$2.45B 340.35M USD $1.53M 212.76K USD $11.92 1.66 USD $12.38 1.72 USD $2.45B 340.35M USD 0 -$0.39 -0.05 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $15.16 2.11 USD
-0.72
$2.44B 339.85M USD $2.57M 356.67K USD $15.05 2.09 USD $15.48 2.15 USD $2.44B 339.85M USD 0 -$0.22 -0.03 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $7.48 1.04 USD
+2.89
$2.44B 339.04M USD $49.35M 6.86M USD $7.07 0.98 USD $7.73 1.07 USD $2.44B 339.04M USD 0 -$0.36 -0.05 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $24.02 3.34 USD
-11.04
$2.4B 333.98M USD $8.96M 1.25M USD $24 3.34 USD $26.05 3.62 USD $2.4B 333.98M USD 57.19 $0.42 0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.2 0.58 USD
-6.25
$2.39B 332.97M USD $62.62M 8.71M USD $4.16 0.58 USD $4.6 0.64 USD $2.39B 332.97M USD 0 -$0.59 -0.08 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $7.88 1.1 USD
-0.88
$2.39B 332.52M USD $2.32M 322.55K USD $7.81 1.09 USD $7.95 1.11 USD $2.39B 332.52M USD 0 -$1.47 -0.2 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $12.5 1.74 USD
-0.08
$2.39B 332.19M USD $2.23M 309.97K USD $12.3 1.71 USD $12.58 1.75 USD $2.39B 332.19M USD 15.82 $0.79 0.11 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $28.35 3.94 USD
-1.49
$2.39B 331.75M USD $6.53M 908.2K USD $27.53 3.83 USD $29.37 4.08 USD $2.39B 331.75M USD 283.50 $0.1 0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $23.7 3.3 USD
-4.36
$2.37B 329.72M USD $1.6M 221.92K USD $23.61 3.28 USD $24.88 3.46 USD $2.37B 329.72M USD 34.34 $0.69 0.1 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $16.68 2.32 USD
-0.12
$2.35B 327.37M USD $2.7M 375.95K USD $16.28 2.26 USD $16.75 2.33 USD $2.35B 327.37M USD 26.47 $0.63 0.09 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.26 0.87 USD
-0.63
$2.35B 327.01M USD $2.63M 365.43K USD $6.2 0.86 USD $6.32 0.88 USD $2.35B 327.01M USD 18.96 $0.33 0.05 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $21.27 2.96 USD
+2.26
$2.34B 325.18M USD $3.57M 497.04K USD $20.91 2.91 USD $21.55 3 USD $2.34B 325.18M USD 29.95 $0.71 0.1 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.02 1.39 USD
-0.3
$2.32B 322.05M USD $3.24M 450.19K USD $9.88 1.37 USD $10.14 1.41 USD $2.32B 322.05M USD 43.56 $0.23 0.03 USD
Hangzhou Flariant Co.,Ltd  605566.SS $17.24 2.4 USD
+0.52
$2.3B 319.63M USD $420.6K 58.48K USD $16.9 2.35 USD $17.35 2.41 USD $2.3B 319.63M USD 156.72 $0.11 0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $21.44 2.98 USD
-5.63
$2.27B 316.06M USD $5.49M 763.77K USD $21.39 2.97 USD $23.3 3.24 USD $2.27B 316.06M USD 36.33 $0.59 0.08 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ $9.07 1.26 USD
+0.22
$2.27B 315.82M USD $3.02M 420.41K USD $8.93 1.24 USD $9.14 1.27 USD $2.27B 315.82M USD 39.43 $0.23 0.03 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.52 1.46 USD
+5.31
$2.26B 314.5M USD $18.04M 2.51M USD $10.05 1.4 USD $10.64 1.48 USD $2.26B 314.5M USD 25.04 $0.42 0.06 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $4.74 0.66 USD
-0.84
$2.26B 314.38M USD $11.64M 1.62M USD $4.68 0.65 USD $4.81 0.67 USD $2.26B 314.38M USD 47.39 $0.1 0.01 USD
Qingdao Copton Technology Company Limited  603798.SS $8.7 1.21 USD
-0.11
$2.23B 310.22M USD $3.8M 528.73K USD $8.6 1.2 USD $8.77 1.22 USD $2.23B 310.22M USD 37.82 $0.23 0.03 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $5.09 0.71 USD
0
$2.21B 306.87M USD $3.84M 533.47K USD $5.01 0.7 USD $5.15 0.72 USD $2.21B 306.87M USD 0 -$0.01 -0.001 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.5 0.76 USD
-6.14
$2.14B 298.25M USD $30.47M 4.24M USD $5.46 0.76 USD $5.79 0.81 USD $2.14B 298.25M USD 110.00 $0.05 0.006 USD
Daqing Huake Company Limited  000985.SZ $16.28 2.26 USD
+0.87
$2.11B 293.46M USD $1.08M 149.68K USD $15.98 2.22 USD $16.4 2.28 USD $2.11B 293.46M USD 41.74 $0.39 0.05 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.45 0.9 USD
+0.78
$2.11B 292.73M USD $3.78M 525.29K USD $6.32 0.88 USD $6.53 0.91 USD $2.11B 292.73M USD 20.80 $0.31 0.04 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $18.83 2.62 USD
-7.92
$2.08B 289.05M USD $8.52M 1.19M USD $18.63 2.59 USD $20 2.78 USD $2.08B 289.05M USD 0 -$0.73 -0.1 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $9.99 1.39 USD
+0.3
$2.07B 288.06M USD $1.55M 215.75K USD $9.86 1.37 USD $10.12 1.41 USD $2.07B 288.06M USD 0 -$0.61 -0.08 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $8.79 1.22 USD
-1.57
$2.06B 286.91M USD $5.86M 814.18K USD $8.7 1.21 USD $9 1.25 USD $2.06B 286.91M USD 0 -$0.46 -0.06 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.17 1.55 USD
-0.62
$2.05B 284.45M USD $1.86M 259.18K USD $10.96 1.52 USD $11.3 1.57 USD $2.05B 284.45M USD 18.61 $0.6 0.08 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $6.66 0.93 USD
-0.3
$2.03B 282.31M USD $5.05M 702.66K USD $6.66 0.93 USD $6.89 0.96 USD $2.03B 282.31M USD 19.58 $0.34 0.05 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $9.58 1.33 USD
+9.99
$2.01B 280.03M USD $33.36M 4.64M USD $9.01 1.25 USD $9.58 1.33 USD $2.01B 280.03M USD 36.84 $0.26 0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.03 0.28 USD
-0.49
$2B 278.54M USD $16.38M 2.28M USD $1.98 0.28 USD $2.04 0.28 USD $2B 278.54M USD 0 -$0.11 -0.01 USD
YAXING CHEMICAL  600319.SS $5.15 0.72 USD
+0.19
$2B 277.63M USD $2.87M 399.47K USD $5.05 0.7 USD $5.23 0.73 USD $2B 277.63M USD 0 -$0.03 -0.004 USD
Letong Chemical Co.,LTD  002319.SZ $9.45 1.31 USD
-1.25
$1.98B 275.24M USD $2.24M 311.58K USD $9.38 1.3 USD $9.66 1.34 USD $1.98B 275.24M USD 0 -$0.11 -0.01 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.21 0.72 USD
+0.39
$1.96B 271.95M USD $4.78M 663.96K USD $5.09 0.71 USD $5.21 0.72 USD $1.96B 271.95M USD 0 -$0.98 -0.1 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $7.98 1.11 USD
+0.25
$1.92B 266.3M USD $1.34M 186.89K USD $7.84 1.09 USD $7.99 1.11 USD $1.92B 266.3M USD 53.19 $0.15 0.02 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $8.76 1.22 USD
-0.34
$1.88B 261.9M USD $2.49M 346.45K USD $8.64 1.2 USD $8.82 1.23 USD $1.88B 261.9M USD 0 -$0.08 -0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $4.63 0.64 USD
-0.22
$1.86B 258.65M USD $3.57M 495.83K USD $4.57 0.64 USD $4.68 0.65 USD $1.86B 258.65M USD 5.64 $0.82 0.11 USD
Polyrocks Chemical Co.,LTD  688669.SS $15.2 2.11 USD
+0.26
$1.84B 256.43M USD $1.69M 235.23K USD $14.92 2.07 USD $15.4 2.14 USD $1.84B 256.43M USD 0 -$0.22 -0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $5.43 0.76 USD
-0.55
$1.81B 251.24M USD $5.57M 774.39K USD $5.34 0.74 USD $5.52 0.77 USD $1.81B 251.24M USD 77.57 $0.07 0.009 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $7.13 0.99 USD
+0.42
$1.8B 250.25M USD $4.5M 625.04K USD $6.98 0.97 USD $7.15 0.99 USD $1.8B 250.25M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $4.97 0.69 USD
-1.97
$1.79B 248.32M USD $18.05M 2.51M USD $4.82 0.67 USD $5.08 0.71 USD $1.79B 248.32M USD 0 -$0.46 -0.06 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $14.37 2 USD
+1.99
$1.76B 244.06M USD $2.17M 301.57K USD $13.92 1.94 USD $14.64 2.04 USD $1.76B 244.06M USD 0 -$0.04 -0.005 USD
SHNML  600281.SS $3.36 0.47 USD
+1.82
$1.73B 240.32M USD $6.78M 942.77K USD $3.29 0.46 USD $3.38 0.47 USD $1.73B 240.32M USD 0 -$0.32 -0.04 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.31 0.46 USD
+0.91
$1.72B 239.26M USD $4.84M 673.48K USD $3.27 0.45 USD $3.34 0.46 USD $1.72B 239.26M USD 0 -$0.37 -0.05 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $20.35 2.83 USD
+0.2
$1.71B 237.68M USD $1.56M 217.49K USD $19.97 2.78 USD $20.5 2.85 USD $1.71B 237.68M USD 27.13 $0.75 0.1 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $11.75 1.63 USD
+1.29
$1.64B 227.91M USD $2.53M 351.81K USD $11.46 1.59 USD $11.8 1.64 USD $1.64B 227.91M USD 0 -$0.77 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $9.62 1.34 USD
+0.73
$1.6B 222.04M USD $910.7K 126.63K USD $9.45 1.31 USD $9.68 1.35 USD $1.6B 222.04M USD 0 -$1.38 -0.1 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $9.93 1.38 USD
-1
$1.59B 220.94M USD $2.63M 365.67K USD $9.77 1.36 USD $10.2 1.42 USD $1.59B 220.94M USD 0 -$0.62 -0.08 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $14.8 2.06 USD
+0.82
$1.52B 211.49M USD $1.74M 241.78K USD $14.48 2.01 USD $14.92 2.07 USD $1.52B 211.49M USD 30.20 $0.49 0.07 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $11.64 1.62 USD
-2.02
$1.47B 205.02M USD $5.87M 816.03K USD $11.5 1.6 USD $12.09 1.68 USD $1.47B 205.02M USD 0 -$0.27 -0.03 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $19.77 2.75 USD
-0.8
$1.47B 204.94M USD $1.48M 205.1K USD $19.34 2.69 USD $20.19 2.81 USD $1.47B 204.94M USD 65.90 $0.3 0.04 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.4 0.47 USD
-0.58
$1.47B 204.45M USD $8.73M 1.21M USD $3.36 0.47 USD $3.46 0.48 USD $1.47B 204.45M USD 0 -$0.07 -0.009 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $13.81 1.92 USD
+0.07
$1.45B 201.24M USD $1.52M 210.72K USD $13.55 1.88 USD $13.98 1.94 USD $1.45B 201.24M USD 57.54 $0.24 0.03 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $4.81 0.67 USD
-0.21
$1.44B 200.77M USD $5.62M 781.87K USD $4.7 0.65 USD $4.84 0.67 USD $1.44B 200.77M USD 0 -$0.06 -0.008 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.64 0.65 USD
+0.22
$1.32B 183.47M USD $8.12M 1.13M USD $4.52 0.63 USD $4.67 0.65 USD $1.32B 183.47M USD 0 -$0.34 -0.04 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6.87 0.96 USD
-0.58
$1.3B 180.95M USD $5.24M 729.08K USD $6.69 0.93 USD $6.96 0.97 USD $1.3B 180.95M USD 0 -$0.16 -0.02 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $11.24 1.56 USD
-1.58
$858.89M 119.42M USD $838.65K 116.61K USD $10.99 1.53 USD $11.54 1.6 USD $858.89M 119.42M USD 0 -$0.54 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь