결과 페이지 4 - 국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (171)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (95)
화학약품 (171)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.51 1.18 USD |
-1.05
|
CN¥3.68B 511.97M USD | CN¥7.73M 1.07M USD | CN¥8.46 1.18 USD | CN¥8.66 1.2 USD | CN¥3.68B 511.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.32 1.3 USD |
-0.11
|
CN¥3.67B 510.75M USD | CN¥4.10M 570.34K USD | CN¥9.25 1.29 USD | CN¥9.45 1.31 USD | CN¥3.67B 510.75M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.41 1.17 USD |
-1.87
|
CN¥3.65B 507.02M USD | CN¥16.71M 2.32M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥3.65B 507.02M USD | 420.50 | CN¥0.02 0.002 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.77 0.66 USD |
0
|
CN¥3.64B 506.04M USD | CN¥67.48M 9.38M USD | CN¥4.53 0.63 USD | CN¥5.01 0.7 USD | CN¥3.64B 506.04M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥19.47 2.71 USD |
-0.61
|
CN¥3.64B 505.94M USD | CN¥2.34M 325.66K USD | CN¥19.45 2.7 USD | CN¥19.69 2.74 USD | CN¥3.64B 505.94M USD | 33.00 | CN¥0.59 0.08 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.97 2.64 USD |
-3.26
|
CN¥3.63B 504.14M USD | CN¥6.13M 852.41K USD | CN¥18.92 2.63 USD | CN¥19.59 2.72 USD | CN¥3.63B 504.14M USD | 25.98 | CN¥0.73 0.1 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.41 0.89 USD |
+0.47
|
CN¥3.60B 501.07M USD | CN¥15.54M 2.16M USD | CN¥6.31 0.88 USD | CN¥6.51 0.91 USD | CN¥3.60B 501.07M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.16 3.92 USD |
+2.77
|
CN¥3.57B 495.98M USD | CN¥13.81M 1.92M USD | CN¥27.72 3.85 USD | CN¥29.88 4.15 USD | CN¥3.57B 495.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.53 2.3 USD |
-2.76
|
CN¥3.55B 494.2M USD | CN¥49.95M 6.95M USD | CN¥15.76 2.19 USD | CN¥16.98 2.36 USD | CN¥3.55B 494.2M USD | 0 | -CN¥0.35 -0.04 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.81 1.36 USD |
-0.1
|
CN¥3.54B 492.6M USD | CN¥4.58M 636.13K USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥3.54B 492.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.25 1.56 USD |
-2.43
|
CN¥3.54B 492.32M USD | CN¥6.52M 906.26K USD | CN¥11.25 1.56 USD | CN¥11.52 1.6 USD | CN¥3.54B 492.32M USD | 22.05 | CN¥0.51 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.95 3.47 USD |
-1.42
|
CN¥3.54B 491.76M USD | CN¥3.41M 473.59K USD | CN¥24.92 3.46 USD | CN¥25.21 3.51 USD | CN¥3.54B 491.76M USD | 27.72 | CN¥0.90 0.13 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.61 0.64 USD |
-0.65
|
CN¥3.53B 490.83M USD | CN¥25.28M 3.51M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥3.53B 490.83M USD | 92.20 | CN¥0.05 0.006 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.80 4.84 USD |
-0.14
|
CN¥3.48B 483.87M USD | CN¥1.14M 159.09K USD | CN¥34.61 4.81 USD | CN¥35.29 4.91 USD | CN¥3.48B 483.87M USD | 47.67 | CN¥0.73 0.1 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.97 2.36 USD |
+0.77
|
CN¥3.41B 474.81M USD | CN¥6.80M 946K USD | CN¥16.69 2.32 USD | CN¥17.25 2.4 USD | CN¥3.41B 474.81M USD | 565.66 | CN¥0.03 0.004 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥14.05 1.95 USD |
-1.82
|
CN¥3.37B 468.85M USD | CN¥63.80M 8.87M USD | CN¥14.00 1.95 USD | CN¥15.74 2.19 USD | CN¥3.37B 468.85M USD | 78.05 | CN¥0.18 0.03 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.40 0.89 USD |
+0.47
|
CN¥3.29B 457.75M USD | CN¥13.15M 1.83M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥3.29B 457.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.11 5.44 USD |
+0.54
|
CN¥3.29B 457.59M USD | CN¥1.78M 247.08K USD | CN¥38.32 5.33 USD | CN¥39.67 5.52 USD | CN¥3.29B 457.59M USD | 205.84 | CN¥0.19 0.03 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥4.01 0.56 USD |
+1.78
|
CN¥3.29B 456.93M USD | CN¥11.42M 1.59M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥3.29B 456.93M USD | 30.84 | CN¥0.13 0.02 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.51 0.91 USD |
-0.46
|
CN¥3.28B 455.56M USD | CN¥9.39M 1.31M USD | CN¥6.49 0.9 USD | CN¥6.66 0.93 USD | CN¥3.28B 455.56M USD | 46.50 | CN¥0.14 0.02 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.32 0.46 USD |
-0.9
|
CN¥3.28B 455.55M USD | CN¥88.14M 12.25M USD | CN¥3.32 0.46 USD | CN¥3.45 0.48 USD | CN¥3.28B 455.55M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.71 3.71 USD |
+0.6
|
CN¥3.24B 450.61M USD | CN¥2.01M 279.79K USD | CN¥26.17 3.64 USD | CN¥26.96 3.75 USD | CN¥3.24B 450.61M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.60 1.33 USD |
-1.03
|
CN¥3.19B 444.18M USD | CN¥13.00M 1.81M USD | CN¥9.56 1.33 USD | CN¥9.88 1.37 USD | CN¥3.19B 444.18M USD | 87.27 | CN¥0.11 0.02 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.99 2.64 USD |
-1.61
|
CN¥3.19B 443.1M USD | CN¥2.11M 293.17K USD | CN¥18.99 2.64 USD | CN¥19.30 2.68 USD | CN¥3.19B 443.1M USD | 86.31 | CN¥0.22 0.03 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.77 2.19 USD |
+1.09
|
CN¥3.17B 441.4M USD | CN¥5.72M 795.71K USD | CN¥15.45 2.15 USD | CN¥16.08 2.24 USD | CN¥3.17B 441.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.48 0.48 USD |
+1.16
|
CN¥3.13B 434.94M USD | CN¥19.52M 2.71M USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥3.13B 434.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.52 0.91 USD |
+4.99
|
CN¥3.10B 431.01M USD | CN¥18.14M 2.52M USD | CN¥6.17 0.86 USD | CN¥6.66 0.93 USD | CN¥3.10B 431.01M USD | 108.66 | CN¥0.06 0.008 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.23 1.01 USD |
-0.14
|
CN¥3.10B 430.86M USD | CN¥19.43M 2.7M USD | CN¥7.15 0.99 USD | CN¥7.43 1.03 USD | CN¥3.10B 430.86M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.49 0.9 USD |
+1.41
|
CN¥3.10B 430.45M USD | CN¥28.81M 4.01M USD | CN¥6.35 0.88 USD | CN¥6.61 0.92 USD | CN¥3.10B 430.45M USD | 64.89 | CN¥0.10 0.01 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.40 0.75 USD |
-0.37
|
CN¥3.08B 428.1M USD | CN¥75.22M 10.46M USD | CN¥5.39 0.75 USD | CN¥5.76 0.8 USD | CN¥3.08B 428.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.60 2.31 USD |
-0.78
|
CN¥3.02B 419.89M USD | CN¥4.12M 572.85K USD | CN¥16.51 2.3 USD | CN¥16.77 2.33 USD | CN¥3.02B 419.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.82 1.37 USD |
-0.51
|
CN¥2.99B 416.25M USD | CN¥4.46M 619.89K USD | CN¥9.74 1.35 USD | CN¥9.93 1.38 USD | CN¥2.99B 416.25M USD | 25.17 | CN¥0.39 0.05 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.08 3.77 USD |
-6.78
|
CN¥2.98B 414.92M USD | CN¥11.43M 1.59M USD | CN¥27.01 3.76 USD | CN¥28.93 4.02 USD | CN¥2.98B 414.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.85 1.79 USD |
+0.55
|
CN¥2.97B 413M USD | CN¥3.08M 428.83K USD | CN¥12.75 1.77 USD | CN¥12.95 1.8 USD | CN¥2.97B 413M USD | 42.83 | CN¥0.30 0.04 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.79 1.64 USD |
-0.76
|
CN¥2.95B 410.53M USD | CN¥8.61M 1.2M USD | CN¥11.71 1.63 USD | CN¥11.93 1.66 USD | CN¥2.95B 410.53M USD | 235.80 | CN¥0.05 0.006 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.96 3.33 USD |
+2.35
|
CN¥2.93B 406.94M USD | CN¥4.86M 676.19K USD | CN¥23.05 3.2 USD | CN¥25.36 3.53 USD | CN¥2.93B 406.94M USD | 479.19 | CN¥0.05 0.006 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.48 1.18 USD |
+0.71
|
CN¥2.92B 406.26M USD | CN¥10.96M 1.52M USD | CN¥8.37 1.16 USD | CN¥8.68 1.21 USD | CN¥2.92B 406.26M USD | 70.66 | CN¥0.12 0.02 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.69 1.07 USD |
-1.16
|
CN¥2.89B 401.71M USD | CN¥8.53M 1.19M USD | CN¥7.68 1.07 USD | CN¥7.82 1.09 USD | CN¥2.89B 401.71M USD | 36.61 | CN¥0.21 0.03 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.19 1.69 USD |
-1.38
|
CN¥2.86B 397.89M USD | CN¥4.40M 611.25K USD | CN¥12.17 1.69 USD | CN¥12.34 1.72 USD | CN¥2.86B 397.89M USD | 243.79 | CN¥0.05 0.006 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.15 0.58 USD |
+1.22
|
CN¥2.84B 395.2M USD | CN¥27.99M 3.89M USD | CN¥4.08 0.57 USD | CN¥4.31 0.6 USD | CN¥2.84B 395.2M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.01 0.97 USD |
-0.14
|
CN¥2.82B 392.26M USD | CN¥3.37M 468.74K USD | CN¥6.98 0.97 USD | CN¥7.07 0.98 USD | CN¥2.82B 392.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.20 1 USD |
0
|
CN¥2.81B 390.43M USD | CN¥15.65M 2.18M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥2.81B 390.43M USD | 0 | CN¥0.00 0 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥33.34 4.64 USD |
-0.77
|
CN¥2.80B 389.4M USD | CN¥1.86M 259.3K USD | CN¥33.31 4.63 USD | CN¥34.27 4.77 USD | CN¥2.80B 389.4M USD | 29.24 | CN¥1.14 0.16 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥5.18 0.72 USD |
+2.57
|
CN¥2.69B 374.44M USD | CN¥27.97M 3.89M USD | CN¥5.02 0.7 USD | CN¥5.27 0.73 USD | CN¥2.69B 374.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.80 1.78 USD |
+1.19
|
CN¥2.68B 372.81M USD | CN¥8.28M 1.15M USD | CN¥12.53 1.74 USD | CN¥12.87 1.79 USD | CN¥2.68B 372.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.24 1.7 USD |
-1.37
|
CN¥2.63B 365.92M USD | CN¥7.26M 1.01M USD | CN¥12.22 1.7 USD | CN¥12.52 1.74 USD | CN¥2.63B 365.92M USD | 37.09 | CN¥0.33 0.05 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.99 0.97 USD |
+1.45
|
CN¥2.62B 364.86M USD | CN¥6.93M 963.14K USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥2.62B 364.86M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.77 1.78 USD |
+0.47
|
CN¥2.61B 363.07M USD | CN¥2.09M 290.7K USD | CN¥12.74 1.77 USD | CN¥12.88 1.79 USD | CN¥2.61B 363.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥20.03 2.79 USD |
-2.53
|
CN¥2.60B 361.05M USD | CN¥9.57M 1.33M USD | CN¥20.00 2.78 USD | CN¥20.54 2.86 USD | CN¥2.60B 361.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥24.11 3.35 USD |
+0.75
|
CN¥2.56B 355.41M USD | CN¥2.12M 294.45K USD | CN¥23.80 3.31 USD | CN¥24.24 3.37 USD | CN¥2.56B 355.41M USD | 35.45 | CN¥0.68 0.09 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥12.00 1.67 USD |
+0.67
|
CN¥2.54B 353.08M USD | CN¥5.73M 796.78K USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥2.54B 353.08M USD | 0 | CN¥0.00 0 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.84 1.92 USD |
+0.36
|
CN¥2.52B 350.81M USD | CN¥3.62M 503.33K USD | CN¥13.71 1.91 USD | CN¥13.99 1.95 USD | CN¥2.52B 350.81M USD | 55.35 | CN¥0.25 0.03 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.15 2.11 USD |
-1.94
|
CN¥2.50B 347.25M USD | CN¥8.44M 1.17M USD | CN¥15.07 2.1 USD | CN¥15.39 2.14 USD | CN¥2.50B 347.25M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.37 1.86 USD |
+0.38
|
CN¥2.45B 340.47M USD | CN¥3.53M 491.14K USD | CN¥13.21 1.84 USD | CN¥13.46 1.87 USD | CN¥2.45B 340.47M USD | 78.64 | CN¥0.17 0.02 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.20 1 USD |
-0.28
|
CN¥2.35B 326.35M USD | CN¥7.00M 972.94K USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥2.35B 326.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.42 0.89 USD |
+2.23
|
CN¥2.31B 320.77M USD | CN¥9.43M 1.31M USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥2.31B 320.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.05 4.18 USD |
-1.09
|
CN¥2.25B 312.52M USD | CN¥1.91M 266.2K USD | CN¥30.10 4.19 USD | CN¥30.67 4.26 USD | CN¥2.25B 312.52M USD | 77.05 | CN¥0.39 0.05 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.26 1.43 USD |
+3.64
|
CN¥2.25B 312.34M USD | CN¥22.52M 3.13M USD | CN¥9.79 1.36 USD | CN¥10.44 1.45 USD | CN¥2.25B 312.34M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.14 2.24 USD |
+0.25
|
CN¥2.24B 312.01M USD | CN¥2.22M 308.72K USD | CN¥16.02 2.23 USD | CN¥16.26 2.26 USD | CN¥2.24B 312.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.58 0.78 USD |
+0.72
|
CN¥2.24B 311.72M USD | CN¥14.88M 2.07M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥2.24B 311.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.38 2.97 USD |
+1.81
|
CN¥2.24B 311.55M USD | CN¥2.07M 287.16K USD | CN¥20.87 2.9 USD | CN¥21.59 3 USD | CN¥2.24B 311.55M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.60 3 USD |
+1.6
|
CN¥2.22B 308.67M USD | CN¥2.58M 358.43K USD | CN¥21.17 2.94 USD | CN¥21.68 3.01 USD | CN¥2.22B 308.67M USD | 38.57 | CN¥0.56 0.08 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.26 1.01 USD |
+3.86
|
CN¥2.18B 303.04M USD | CN¥44.86M 6.24M USD | CN¥6.97 0.97 USD | CN¥7.45 1.04 USD | CN¥2.18B 303.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.20 1.84 USD |
+0.38
|
CN¥2.11B 293.7M USD | CN¥1.45M 201.49K USD | CN¥13.04 1.81 USD | CN¥13.38 1.86 USD | CN¥2.11B 293.7M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.27 1.01 USD |
-4.84
|
CN¥2.07B 287.46M USD | CN¥45.62M 6.34M USD | CN¥7.23 1.01 USD | CN¥7.66 1.07 USD | CN¥2.07B 287.46M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.29 1.43 USD |
-0.68
|
CN¥1.71B 237.51M USD | CN¥3.73M 518.31K USD | CN¥10.25 1.43 USD | CN¥10.66 1.48 USD | CN¥1.71B 237.51M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥1.66B 230.91M USD | CN¥9.52M 1.32M USD | CN¥3.83 0.53 USD | CN¥3.96 0.55 USD | CN¥1.66B 230.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.35 2.97 USD |
+1.52
|
CN¥1.63B 226.84M USD | CN¥1.35M 188.38K USD | CN¥20.82 2.89 USD | CN¥21.64 3.01 USD | CN¥1.63B 226.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}