Page de résultat 2 pour Le pays : Chine Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (128)
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (79)
- Shenzhen (49)
Services aux collectivités (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengsheng Energy Co., Ltd 605580.SS | $14.15 1.97 USD |
+2.54
|
$3.96B 550.89M USD | $8.67M 1.21M USD | $13.77 1.91 USD | $14.18 1.97 USD | $3.96B 550.89M USD | 25.26 | $0.56 0.08 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.29 1.43 USD |
-0.87
|
$3.93B 547.05M USD | $66.78M 9.29M USD | $9.86 1.37 USD | $10.78 1.5 USD | $3.93B 547.05M USD | 171.50 | $0.06 0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.35 0.88 USD |
+0.32
|
$3.88B 539.03M USD | $6.92M 961.97K USD | $6.3 0.88 USD | $6.36 0.88 USD | $3.88B 539.03M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.28 2.82 USD |
+1.05
|
$3.84B 534.02M USD | $2.63M 365.57K USD | $19.92 2.77 USD | $20.53 2.85 USD | $3.84B 534.02M USD | 18.60 | $1.09 0.15 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.09 2.38 USD |
+1.48
|
$3.81B 530.09M USD | $21.77M 3.03M USD | $15.37 2.14 USD | $17.12 2.38 USD | $3.81B 530.09M USD | 106.81 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.82 1.23 USD |
-0.56
|
$3.61B 501.29M USD | $2.86M 398.18K USD | $8.77 1.22 USD | $8.9 1.24 USD | $3.61B 501.29M USD | 28.45 | $0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.54 1.19 USD |
+0.12
|
$3.53B 491.15M USD | $1.78M 248.06K USD | $8.48 1.18 USD | $8.56 1.19 USD | $3.53B 491.15M USD | 37.13 | $0.23 0.03 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.99 0.83 USD |
+0.17
|
$3.41B 474.81M USD | $6.05M 841.06K USD | $5.93 0.82 USD | $6 0.83 USD | $3.41B 474.81M USD | 18.15 | $0.33 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.68 2.6 USD |
-1.16
|
$3.31B 460.45M USD | $16.16M 2.25M USD | $18.52 2.58 USD | $19.06 2.65 USD | $3.31B 460.45M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.63 2.87 USD |
-0.19
|
$3.14B 436.86M USD | $2.06M 286.92K USD | $20.55 2.86 USD | $20.94 2.91 USD | $3.14B 436.86M USD | 62.51 | $0.33 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.97 0.69 USD |
-0.8
|
$3.03B 420.87M USD | $11.62M 1.62M USD | $4.96 0.69 USD | $5.03 0.7 USD | $3.03B 420.87M USD | 0 | -$0.03 -0.004 USD | |
| JINGNENG THERMAL 002893.SZ | $11.29 1.57 USD |
-1.14
|
$2.98B 413.86M USD | $12.52M 1.74M USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.98B 413.86M USD | 38.93 | $0.29 0.04 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.81 1.09 USD |
-0.51
|
$2.89B 401.85M USD | $15.28M 2.12M USD | $7.75 1.08 USD | $7.98 1.11 USD | $2.89B 401.85M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.69 1.76 USD |
-0.39
|
$2.82B 391.97M USD | $7.83M 1.09M USD | $12.5 1.74 USD | $12.73 1.77 USD | $2.82B 391.97M USD | 0 | -$0.17 -0.02 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.81 0.95 USD |
-2.01
|
$2.76B 383.11M USD | $22.85M 3.18M USD | $6.79 0.94 USD | $6.98 0.97 USD | $2.76B 383.11M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.79 2.2 USD |
-0.32
|
$2.62B 364.23M USD | $2.33M 323.81K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.62B 364.23M USD | 0 | -$0.11 -0.01 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.22 1 USD |
+0.28
|
$2.55B 354.03M USD | $5.29M 735.82K USD | $7.18 1 USD | $7.24 1.01 USD | $2.55B 354.03M USD | 144.40 | $0.05 0.006 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.54 2.44 USD |
-0.34
|
$2.48B 345.09M USD | $2.06M 286.15K USD | $17.41 2.42 USD | $17.66 2.46 USD | $2.48B 345.09M USD | 14.99 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $18.89 2.63 USD |
-1.92
|
$2.33B 323.38M USD | $1.86M 258.81K USD | $18.7 2.6 USD | $19.45 2.7 USD | $2.33B 323.38M USD | 33.14 | $0.57 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.06 1.95 USD |
+1.15
|
$2.26B 313.64M USD | $2.6M 362.18K USD | $13.78 1.92 USD | $14.09 1.96 USD | $2.26B 313.64M USD | 0 | -$1.7 -0.2 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.2 0.86 USD |
-0.48
|
$2.22B 309.16M USD | $10.23M 1.42M USD | $6.15 0.86 USD | $6.29 0.87 USD | $2.22B 309.16M USD | 310.00 | $0.02 0.002 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.66 0.51 USD |
-0.81
|
$1.95B 271.16M USD | $8.27M 1.15M USD | $3.63 0.5 USD | $3.73 0.52 USD | $1.95B 271.16M USD | 0 | -$0.39 -0.05 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.32 2.27 USD |
-1.63
|
$1.64B 228.54M USD | $1.68M 233.06K USD | $16.16 2.25 USD | $16.69 2.32 USD | $1.64B 228.54M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.43 1.87 USD |
+0.15
|
$1.45B 201.49M USD | $1.82M 252.64K USD | $13.24 1.84 USD | $13.49 1.88 USD | $1.45B 201.49M USD | 0 | -$0.17 -0.02 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}