$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hengsheng Energy Co., Ltd  605580.SS $14.15 1.97 USD
+2.54
$3.96B 550.89M USD $8.67M 1.21M USD $13.77 1.91 USD $14.18 1.97 USD $3.96B 550.89M USD 25.26 $0.56 0.08 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.29 1.43 USD
-0.87
$3.93B 547.05M USD $66.78M 9.29M USD $9.86 1.37 USD $10.78 1.5 USD $3.93B 547.05M USD 171.50 $0.06 0.008 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.35 0.88 USD
+0.32
$3.88B 539.03M USD $6.92M 961.97K USD $6.3 0.88 USD $6.36 0.88 USD $3.88B 539.03M USD 0 -$0.04 -0.005 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.28 2.82 USD
+1.05
$3.84B 534.02M USD $2.63M 365.57K USD $19.92 2.77 USD $20.53 2.85 USD $3.84B 534.02M USD 18.60 $1.09 0.15 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $17.09 2.38 USD
+1.48
$3.81B 530.09M USD $21.77M 3.03M USD $15.37 2.14 USD $17.12 2.38 USD $3.81B 530.09M USD 106.81 $0.16 0.02 USD
BGT Group Co., Ltd.  300774.SZ $8.82 1.23 USD
-0.56
$3.61B 501.29M USD $2.86M 398.18K USD $8.77 1.22 USD $8.9 1.24 USD $3.61B 501.29M USD 28.45 $0.31 0.04 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.54 1.19 USD
+0.12
$3.53B 491.15M USD $1.78M 248.06K USD $8.48 1.18 USD $8.56 1.19 USD $3.53B 491.15M USD 37.13 $0.23 0.03 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.99 0.83 USD
+0.17
$3.41B 474.81M USD $6.05M 841.06K USD $5.93 0.82 USD $6 0.83 USD $3.41B 474.81M USD 18.15 $0.33 0.05 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.68 2.6 USD
-1.16
$3.31B 460.45M USD $16.16M 2.25M USD $18.52 2.58 USD $19.06 2.65 USD $3.31B 460.45M USD 0 -$1.34 -0.1 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $20.63 2.87 USD
-0.19
$3.14B 436.86M USD $2.06M 286.92K USD $20.55 2.86 USD $20.94 2.91 USD $3.14B 436.86M USD 62.51 $0.33 0.05 USD
CHANGCHUN GAS  600333.SS $4.97 0.69 USD
-0.8
$3.03B 420.87M USD $11.62M 1.62M USD $4.96 0.69 USD $5.03 0.7 USD $3.03B 420.87M USD 0 -$0.03 -0.004 USD
JINGNENG THERMAL  002893.SZ $11.29 1.57 USD
-1.14
$2.98B 413.86M USD $12.52M 1.74M USD $11.2 1.56 USD $11.5 1.6 USD $2.98B 413.86M USD 38.93 $0.29 0.04 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.81 1.09 USD
-0.51
$2.89B 401.85M USD $15.28M 2.12M USD $7.75 1.08 USD $7.98 1.11 USD $2.89B 401.85M USD 0 -$0.07 -0.009 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.69 1.76 USD
-0.39
$2.82B 391.97M USD $7.83M 1.09M USD $12.5 1.74 USD $12.73 1.77 USD $2.82B 391.97M USD 0 -$0.17 -0.02 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.81 0.95 USD
-2.01
$2.76B 383.11M USD $22.85M 3.18M USD $6.79 0.94 USD $6.98 0.97 USD $2.76B 383.11M USD 0 -$0.27 -0.03 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.79 2.2 USD
-0.32
$2.62B 364.23M USD $2.33M 323.81K USD $15.57 2.16 USD $15.9 2.21 USD $2.62B 364.23M USD 0 -$0.11 -0.01 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.22 1 USD
+0.28
$2.55B 354.03M USD $5.29M 735.82K USD $7.18 1 USD $7.24 1.01 USD $2.55B 354.03M USD 144.40 $0.05 0.006 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.54 2.44 USD
-0.34
$2.48B 345.09M USD $2.06M 286.15K USD $17.41 2.42 USD $17.66 2.46 USD $2.48B 345.09M USD 14.99 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.89 2.63 USD
-1.92
$2.33B 323.38M USD $1.86M 258.81K USD $18.7 2.6 USD $19.45 2.7 USD $2.33B 323.38M USD 33.14 $0.57 0.08 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.06 1.95 USD
+1.15
$2.26B 313.64M USD $2.6M 362.18K USD $13.78 1.92 USD $14.09 1.96 USD $2.26B 313.64M USD 0 -$1.7 -0.2 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.2 0.86 USD
-0.48
$2.22B 309.16M USD $10.23M 1.42M USD $6.15 0.86 USD $6.29 0.87 USD $2.22B 309.16M USD 310.00 $0.02 0.002 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.66 0.51 USD
-0.81
$1.95B 271.16M USD $8.27M 1.15M USD $3.63 0.5 USD $3.73 0.52 USD $1.95B 271.16M USD 0 -$0.39 -0.05 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.32 2.27 USD
-1.63
$1.64B 228.54M USD $1.68M 233.06K USD $16.16 2.25 USD $16.69 2.32 USD $1.64B 228.54M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.43 1.87 USD
+0.15
$1.45B 201.49M USD $1.82M 252.64K USD $13.24 1.84 USD $13.49 1.88 USD $1.45B 201.49M USD 0 -$0.17 -0.02 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
*ST LINGYUN B  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
*ST TUNGHSU AZURE  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $0 0 USD $0 0 USD $0 0 USD $728.57M 101.3M USD 0 $0 0 USD
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici