$3.7T
Capitalisation boursière totale
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinoma Energy Conservation Ltd.  603126.SS $6.34 0.88 USD
-0.16
$3.88B 539.88M USD $374.35K 52.05K USD $6.33 0.88 USD $6.38 0.89 USD $3.88B 539.88M USD 0 -$0.04 -0.005 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.23 2.81 USD
-0.25
$3.87B 538.28M USD $210.8K 29.31K USD $20.1 2.79 USD $20.28 2.82 USD $3.87B 538.28M USD 18.73 $1.08 0.15 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.05 1.4 USD
-2.32
$3.85B 534.88M USD $5.57M 774.05K USD $10.01 1.39 USD $10.28 1.43 USD $3.85B 534.88M USD 167.50 $0.06 0.008 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $9.5 1.32 USD
-7.03
$3.81B 529.07M USD $9.4M 1.31M USD $9.39 1.31 USD $9.8 1.36 USD $3.81B 529.07M USD 27.94 $0.34 0.05 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.7 2.32 USD
-2.28
$3.78B 525.69M USD $2.25M 312.84K USD $16.6 2.31 USD $17 2.36 USD $3.78B 525.69M USD 104.37 $0.16 0.02 USD
BGT Group Co., Ltd.  300774.SZ $8.78 1.22 USD
-0.45
$3.59B 499.02M USD $186.1K 25.88K USD $8.78 1.22 USD $8.85 1.23 USD $3.59B 499.02M USD 28.32 $0.31 0.04 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.53 1.19 USD
-0.12
$3.53B 490.58M USD $93.3K 12.97K USD $8.53 1.19 USD $8.55 1.19 USD $3.53B 490.58M USD 37.08 $0.23 0.03 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.96 0.83 USD
-0.5
$3.4B 472.43M USD $129.7K 18.03K USD $5.96 0.83 USD $5.99 0.83 USD $3.4B 472.43M USD 18.06 $0.33 0.05 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.67 2.6 USD
-0.05
$3.31B 460.21M USD $732.1K 101.79K USD $18.58 2.58 USD $18.75 2.61 USD $3.31B 460.21M USD 0 -$1.35 -0.1 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $20.44 2.84 USD
-0.92
$3.11B 432.83M USD $133.19K 18.52K USD $20.42 2.84 USD $20.66 2.87 USD $3.11B 432.83M USD 61.93 $0.33 0.05 USD
CHANGCHUN GAS  600333.SS $4.96 0.69 USD
-0.2
$3.02B 420.02M USD $450K 62.57K USD $4.96 0.69 USD $4.99 0.69 USD $3.02B 420.02M USD 0 -$0.03 -0.004 USD
JINGNENG THERMAL  002893.SZ $11.13 1.55 USD
-1.42
$2.93B 408M USD $782.8K 108.84K USD $11.11 1.54 USD $11.28 1.57 USD $2.93B 408M USD 38.37 $0.29 0.04 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.73 1.07 USD
-1.03
$2.86B 397.73M USD $883.5K 122.84K USD $7.71 1.07 USD $7.81 1.09 USD $2.86B 397.73M USD 0 -$0.07 -0.009 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.62 1.75 USD
-0.55
$2.8B 389.81M USD $499.9K 69.51K USD $12.61 1.75 USD $12.85 1.79 USD $2.8B 389.81M USD 0 -$0.17 -0.02 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.76 0.94 USD
-0.74
$2.74B 380.3M USD $1.15M 160.04K USD $6.73 0.94 USD $6.82 0.95 USD $2.74B 380.3M USD 0 -$0.28 -0.03 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.8 2.2 USD
+0.06
$2.62B 364.46M USD $70.74K 9.84K USD $15.63 2.17 USD $15.85 2.2 USD $2.62B 364.46M USD 0 -$0.11 -0.01 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.18 1 USD
-0.55
$2.53B 352.07M USD $291.1K 40.48K USD $7.18 1 USD $7.23 1.01 USD $2.53B 352.07M USD 143.59 $0.05 0.006 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.48 2.43 USD
-0.34
$2.47B 343.91M USD $120.7K 16.78K USD $17.41 2.42 USD $17.59 2.45 USD $2.47B 343.91M USD 14.94 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.79 2.61 USD
-0.53
$2.31B 321.66M USD $57.36K 7.98K USD $18.74 2.61 USD $18.99 2.64 USD $2.31B 321.66M USD 32.96 $0.57 0.08 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.09 1.96 USD
+0.21
$2.29B 317.93M USD $179.3K 24.93K USD $14 1.95 USD $14.12 1.96 USD $2.29B 317.93M USD 0 -$1.68 -0.2 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.17 0.86 USD
-0.48
$2.21B 307.67M USD $864.3K 120.18K USD $6.15 0.86 USD $6.23 0.87 USD $2.21B 307.67M USD 308.50 $0.02 0.002 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.66 0.51 USD
0
$1.95B 271.16M USD $923.4K 128.39K USD $3.65 0.51 USD $3.7 0.51 USD $1.95B 271.16M USD 0 -$0.39 -0.05 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.35 2.27 USD
+0.18
$1.65B 228.96M USD $65.95K 9.17K USD $16.27 2.26 USD $16.44 2.29 USD $1.65B 228.96M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.32 1.85 USD
-0.82
$1.44B 199.84M USD $101.95K 14.18K USD $13.3 1.85 USD $13.59 1.89 USD $1.44B 199.84M USD 0 -$0.17 -0.02 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
*ST TUNGHSU AZURE  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $0 0 USD $0 0 USD $0 0 USD $728.57M 101.3M USD 0 $0 0 USD
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
*ST LINGYUN B  900957.SS $0.08999
0
$30.01M $0 $0 $0 $30.01M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici