Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (127)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (13)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (80)
- Shenzhen (47)
Công ích (127)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGT Group Co., Ltd. 300774.SZ | $8.48 1.18 USD |
+5.08
|
$3.47B 481.97M USD | $7.83M 1.09M USD | $8.05 1.12 USD | $8.63 1.2 USD | $3.47B 481.97M USD | 40.38 | $0.21 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.88 0.54 USD |
-1.77
|
$3.33B 462.77M USD | $12.44M 1.73M USD | $3.87 0.54 USD | $3.97 0.55 USD | $3.33B 462.77M USD | 77.59 | $0.05 0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.13 1.13 USD |
+3.57
|
$3.29B 457.37M USD | $25.33M 3.52M USD | $7.95 1.11 USD | $8.26 1.15 USD | $3.29B 457.37M USD | 18.06 | $0.45 0.06 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.72 3.02 USD |
+1.59
|
$3.25B 452.07M USD | $2.89M 401.27K USD | $21.08 2.93 USD | $21.96 3.05 USD | $3.25B 452.07M USD | 50.51 | $0.43 0.06 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.43 2.28 USD |
+2.3
|
$3.11B 432.64M USD | $3.25M 451.59K USD | $16.1 2.24 USD | $16.49 2.29 USD | $3.11B 432.64M USD | 15.35 | $1.07 0.15 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.74 1.08 USD |
+1.44
|
$3.1B 431.01M USD | $6.81M 946.51K USD | $7.6 1.06 USD | $7.8 1.08 USD | $3.1B 431.01M USD | 19.84 | $0.39 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.92 1.52 USD |
+1.96
|
$3.06B 425.14M USD | $3.66M 509.11K USD | $10.61 1.48 USD | $10.95 1.52 USD | $3.06B 425.14M USD | 22.75 | $0.48 0.07 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.65 0.79 USD |
+0.71
|
$3.02B 419.79M USD | $4.57M 635.03K USD | $5.59 0.78 USD | $5.67 0.79 USD | $3.02B 419.79M USD | 20.17 | $0.28 0.04 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.88 1.51 USD |
+1.3
|
$2.87B 398.83M USD | $6.36M 884.19K USD | $10.65 1.48 USD | $10.95 1.52 USD | $2.87B 398.83M USD | 136.00 | $0.08 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.34 2.27 USD |
+0.93
|
$2.8B 389.87M USD | $8.91M 1.24M USD | $15.91 2.21 USD | $16.97 2.36 USD | $2.8B 389.87M USD | 0 | -$0.17 -0.02 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.3 0.6 USD |
+1.18
|
$2.62B 364.13M USD | $7.46M 1.04M USD | $4.25 0.59 USD | $4.34 0.6 USD | $2.62B 364.13M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.93 0.82 USD |
+4.4
|
$2.5B 348.3M USD | $4.89M 679.31K USD | $5.68 0.79 USD | $5.96 0.83 USD | $2.5B 348.3M USD | 24.70 | $0.24 0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.35 2.13 USD |
+2.13
|
$2.17B 302.01M USD | $3.46M 481.16K USD | $15.02 2.09 USD | $15.36 2.14 USD | $2.17B 302.01M USD | 14.90 | $1.03 0.14 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.79 0.81 USD |
+1.76
|
$2.14B 297.91M USD | $7.13M 992.01K USD | $5.63 0.78 USD | $5.84 0.81 USD | $2.14B 297.91M USD | 0 | -$0.22 -0.03 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.59 0.78 USD |
+0.9
|
$2B 278.75M USD | $5.48M 761.42K USD | $5.52 0.77 USD | $5.62 0.78 USD | $2B 278.75M USD | 0 | -$0.64 -0.08 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.95 1.24 USD |
+1.02
|
$1.99B 276.45M USD | $2.65M 367.91K USD | $8.88 1.23 USD | $9.04 1.26 USD | $1.99B 276.45M USD | 447.50 | $0.02 0.002 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.39 0.75 USD |
+0.19
|
$1.9B 264.3M USD | $5.78M 803.09K USD | $5.35 0.74 USD | $5.45 0.76 USD | $1.9B 264.3M USD | 77.00 | $0.07 0.009 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.4 1.59 USD |
-0.35
|
$1.84B 255.2M USD | $3.22M 447.41K USD | $11.26 1.57 USD | $11.59 1.61 USD | $1.84B 255.2M USD | 380.00 | $0.03 0.004 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.5 2.43 USD |
+1.57
|
$1.76B 245.06M USD | $1.36M 189.27K USD | $17.1 2.38 USD | $17.5 2.43 USD | $1.76B 245.06M USD | 58.33 | $0.3 0.04 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.15 0.44 USD |
+5
|
$1.68B 233.37M USD | $4.05M 563.43K USD | $3 0.42 USD | $3.15 0.44 USD | $1.68B 233.37M USD | 0 | -$2.55 -0.3 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13.44 1.87 USD |
+0.83
|
$1.65B 230.08M USD | $758.56K 105.47K USD | $13.28 1.85 USD | $13.7 1.9 USD | $1.65B 230.08M USD | 23.17 | $0.58 0.08 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $9.02 1.25 USD |
+1.12
|
$1.6B 222.34M USD | $1.95M 271.51K USD | $8.88 1.23 USD | $9.11 1.27 USD | $1.6B 222.34M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.49 1.6 USD |
+2.86
|
$1.24B 172.93M USD | $1.84M 255.82K USD | $11.14 1.55 USD | $11.8 1.64 USD | $1.24B 172.93M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.15 0.86 USD |
+0.33
|
$937.04M 130.29M USD | $1.16M 161.35K USD | $6.08 0.85 USD | $6.23 0.87 USD | $937.04M 130.29M USD | 0 | -$0.27 -0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.05 0.15 USD |
+0.96
|
$703.26M 97.78M USD | $45.17M 6.28M USD | $1.01 0.14 USD | $1.11 0.15 USD | $703.26M 97.78M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.23 — |
+10.05
|
$80.27M — | $5.03M — | $0.22 — | $0.23 — | $80.27M — | 23.00 | $0.01 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}