Sonuç Sayfası 2 için Ülke: Çin Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (128)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (49)
Kamu Hizmetleri (128)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.38 1.44 USD |
-1.42
|
$3.97B 551.83M USD | $841.8K 117.05K USD | $10.11 1.41 USD | $10.9 1.52 USD | $3.97B 551.83M USD | 173.00 | $0.06 0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.33 0.88 USD |
+0.32
|
$3.86B 537.33M USD | $20.4K 2.84K USD | $6.35 0.88 USD | $6.35 0.88 USD | $3.86B 537.33M USD | 0 | -$0.04 -0.005 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.8 1.92 USD |
-0.72
|
$3.86B 537.26M USD | $13.1K 1.82K USD | $13.77 1.91 USD | $13.77 1.91 USD | $3.86B 537.26M USD | 24.64 | $0.56 0.08 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.07 2.79 USD |
-1.67
|
$3.8B 528.49M USD | $6.4K 889.88 USD | $20.06 2.79 USD | $20.06 2.79 USD | $3.8B 528.49M USD | 18.41 | $1.09 0.15 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.84 2.34 USD |
+3.95
|
$3.76B 522.34M USD | $257.6K 35.82K USD | $16.02 2.23 USD | $17.39 2.42 USD | $3.76B 522.34M USD | 105.25 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.87 1.23 USD |
-0.56
|
$3.63B 504.13M USD | $23K 3.2K USD | $8.83 1.23 USD | $8.92 1.24 USD | $3.63B 504.13M USD | 28.61 | $0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.53 1.19 USD |
-0.58
|
$3.53B 490.58M USD | $4.4K 611.79 USD | $8.48 1.18 USD | $8.65 1.2 USD | $3.53B 490.58M USD | 37.08 | $0.23 0.03 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.99 0.83 USD |
+0.17
|
$3.41B 474.81M USD | $7.3K 1.02K USD | $5.99 0.83 USD | $5.99 0.83 USD | $3.41B 474.81M USD | 18.15 | $0.33 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.9 2.63 USD |
-3.18
|
$3.35B 465.88M USD | $158.5K 22.04K USD | $18.85 2.62 USD | $19.64 2.73 USD | $3.35B 465.88M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.68 2.88 USD |
+0.05
|
$3.15B 437.91M USD | $23.1K 3.21K USD | $20.58 2.86 USD | $20.7 2.88 USD | $3.15B 437.91M USD | 62.66 | $0.33 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $5.01 0.7 USD |
+1.83
|
$3.05B 424.26M USD | $21.8K 3.03K USD | $5 0.7 USD | $5 0.7 USD | $3.05B 424.26M USD | 0 | -$0.03 -0.004 USD | |
| JINGNENG THERMAL 002893.SZ | $11.42 1.59 USD |
+2.33
|
$3.01B 418.63M USD | $143.4K 19.94K USD | $11.08 1.54 USD | $11.8 1.64 USD | $3.01B 418.63M USD | 39.37 | $0.29 0.04 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.85 1.09 USD |
-1.01
|
$2.9B 403.91M USD | $69.3K 9.64K USD | $7.9 1.1 USD | $7.9 1.1 USD | $2.9B 403.91M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.74 1.77 USD |
-0.86
|
$2.83B 393.52M USD | $39.8K 5.53K USD | $12.72 1.77 USD | $13.12 1.82 USD | $2.83B 393.52M USD | 0 | -$0.17 -0.02 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.95 0.97 USD |
-0.14
|
$2.81B 390.99M USD | $127.3K 17.7K USD | $6.95 0.97 USD | $6.95 0.97 USD | $2.81B 390.99M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.84 2.2 USD |
-2.64
|
$2.63B 365.38M USD | $11.79K 1.64K USD | $15.8 2.2 USD | $15.8 2.2 USD | $2.63B 365.38M USD | 0 | -$0.11 -0.01 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.2 1 USD |
+0.28
|
$2.54B 353.05M USD | $32.2K 4.48K USD | $7.15 0.99 USD | $7.24 1.01 USD | $2.54B 353.05M USD | 144.00 | $0.05 0.006 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.6 2.45 USD |
+0.23
|
$2.49B 346.27M USD | $5K 695.22 USD | $17.59 2.45 USD | $17.59 2.45 USD | $2.49B 346.27M USD | 15.04 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $19.17 2.67 USD |
-0.47
|
$2.36B 328.17M USD | $11.08K 1.54K USD | $19.09 2.65 USD | $19.26 2.68 USD | $2.36B 328.17M USD | 33.63 | $0.57 0.08 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.23 0.87 USD |
-0.95
|
$2.23B 310.66M USD | $47.8K 6.65K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.23B 310.66M USD | 311.50 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.91 1.93 USD |
+0.07
|
$2.23B 310.3M USD | $39.8K 5.53K USD | $13.89 1.93 USD | $13.91 1.93 USD | $2.23B 310.3M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.69 0.51 USD |
-0.54
|
$1.97B 273.38M USD | $12.2K 1.7K USD | $3.66 0.51 USD | $3.74 0.52 USD | $1.97B 273.38M USD | 0 | -$0.39 -0.05 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.59 2.31 USD |
+0.67
|
$1.67B 232.32M USD | $1.58M 219.09K USD | $16.3 2.27 USD | $16.83 2.34 USD | $1.67B 232.32M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.42 1.87 USD |
+0.07
|
$1.45B 201.34M USD | $10.32K 1.43K USD | $13.4 1.86 USD | $13.42 1.87 USD | $1.45B 201.34M USD | 0 | -$0.17 -0.02 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}