Sonuç Sayfası 2 için Ülke: Çin Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (129)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (346)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İrlanda (1)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (81)
- Shenzhen (48)
Kamu Hizmetleri (129)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kamu Hizmetleri-Su Tedariki (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥17.90 2.64 USD |
-0.83
|
CN¥3.99B 589.17M USD | CN¥3.52M 518.95K USD | CN¥17.78 2.62 USD | CN¥18.30 2.7 USD | CN¥3.99B 589.17M USD | 85.23 | CN¥0.21 0.03 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.81 0.56 USD |
+0.79
|
CN¥3.90B 574.73M USD | CN¥13.94M 2.06M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥3.90B 574.73M USD | 76.20 | CN¥0.05 0.007 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥3.87B 570.63M USD | CN¥5.44M 802.62K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥3.87B 570.63M USD | 33.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.59 1.27 USD |
+0.59
|
CN¥3.80B 561.28M USD | CN¥12.28M 1.81M USD | CN¥8.46 1.25 USD | CN¥8.69 1.28 USD | CN¥3.80B 561.28M USD | 28.63 | CN¥0.30 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥19.83 2.93 USD |
+1.9
|
CN¥3.76B 554.11M USD | CN¥1.34M 198.05K USD | CN¥19.33 2.85 USD | CN¥19.95 2.94 USD | CN¥3.76B 554.11M USD | 15.86 | CN¥1.25 0.18 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥3.73B 550.32M USD | CN¥25.29M 3.73M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥3.73B 550.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥14.88 2.2 USD |
+2.06
|
CN¥3.51B 518.24M USD | CN¥8.21M 1.21M USD | CN¥14.41 2.13 USD | CN¥14.92 2.2 USD | CN¥3.51B 518.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.52 1.11 USD |
+2.59
|
CN¥3.47B 512.35M USD | CN¥6.14M 905.45K USD | CN¥7.31 1.08 USD | CN¥7.64 1.13 USD | CN¥3.47B 512.35M USD | 26.85 | CN¥0.28 0.04 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥16.57 2.44 USD |
-2.59
|
CN¥3.43B 506M USD | CN¥3.27M 482.57K USD | CN¥16.47 2.43 USD | CN¥17.19 2.54 USD | CN¥3.43B 506M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.40 3.16 USD |
+1.47
|
CN¥3.42B 505.2M USD | CN¥1.15M 170.24K USD | CN¥20.89 3.08 USD | CN¥21.85 3.22 USD | CN¥3.42B 505.2M USD | 24.04 | CN¥0.89 0.13 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.51 0.81 USD |
+2.42
|
CN¥3.36B 495.13M USD | CN¥18.18M 2.68M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥3.36B 495.13M USD | 275.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.08 1.19 USD |
-9.92
|
CN¥3.34B 493.12M USD | CN¥44.91M 6.63M USD | CN¥8.07 1.19 USD | CN¥9.72 1.43 USD | CN¥3.34B 493.12M USD | 42.52 | CN¥0.19 0.03 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.76 0.85 USD |
+2.49
|
CN¥3.28B 484.5M USD | CN¥11.67M 1.72M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥3.28B 484.5M USD | 14.04 | CN¥0.41 0.06 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥14.02 2.07 USD |
-0.57
|
CN¥3.25B 479.4M USD | CN¥16.95M 2.5M USD | CN¥13.84 2.04 USD | CN¥14.74 2.17 USD | CN¥3.25B 479.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.48 1.25 USD |
+0.36
|
CN¥3.14B 463.01M USD | CN¥7.86M 1.16M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥3.14B 463.01M USD | 40.38 | CN¥0.21 0.03 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥2.93B 432.02M USD | CN¥20.41M 3.01M USD | CN¥3.44 0.51 USD | CN¥3.68 0.54 USD | CN¥2.93B 432.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.28 2.99 USD |
-1.93
|
CN¥2.87B 423.4M USD | CN¥2.22M 327.55K USD | CN¥20.23 2.98 USD | CN¥20.78 3.07 USD | CN¥2.87B 423.4M USD | 13.61 | CN¥1.49 0.22 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.87 1.46 USD |
+1.65
|
CN¥2.79B 411.96M USD | CN¥3.16M 466K USD | CN¥9.77 1.44 USD | CN¥10.00 1.48 USD | CN¥2.79B 411.96M USD | 25.97 | CN¥0.38 0.06 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.69 4.09 USD |
-0.11
|
CN¥2.79B 411.48M USD | CN¥3.20M 472.5K USD | CN¥27.03 3.99 USD | CN¥28.39 4.19 USD | CN¥2.79B 411.48M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.53 1.55 USD |
+4.05
|
CN¥2.78B 409.61M USD | CN¥16.85M 2.49M USD | CN¥10.01 1.48 USD | CN¥10.67 1.57 USD | CN¥2.78B 409.61M USD | 42.11 | CN¥0.25 0.04 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥13.33 1.97 USD |
+19.98
|
CN¥2.36B 348.67M USD | CN¥20.86M 3.08M USD | CN¥10.97 1.62 USD | CN¥13.33 1.97 USD | CN¥2.36B 348.67M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥2.32B 341.99M USD | CN¥14.05M 2.07M USD | CN¥4.26 0.63 USD | CN¥4.43 0.65 USD | CN¥2.32B 341.99M USD | 72.50 | CN¥0.06 0.008 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.42 0.21 USD |
+5.19
|
CN¥2.29B 338.11M USD | CN¥32.14M 4.74M USD | CN¥1.34 0.2 USD | CN¥1.42 0.21 USD | CN¥2.29B 338.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.00 0.89 USD |
+2.92
|
CN¥2.12B 312.2M USD | CN¥6.87M 1.01M USD | CN¥5.72 0.84 USD | CN¥6.11 0.9 USD | CN¥2.12B 312.2M USD | 200.00 | CN¥0.03 0.004 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.46 2.13 USD |
+1.41
|
CN¥1.77B 260.62M USD | CN¥1.31M 192.85K USD | CN¥14.15 2.09 USD | CN¥14.65 2.16 USD | CN¥1.77B 260.62M USD | 60.25 | CN¥0.24 0.04 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.97 1.62 USD |
+0.73
|
CN¥1.76B 259.69M USD | CN¥3.98M 586.91K USD | CN¥10.73 1.58 USD | CN¥11.33 1.67 USD | CN¥1.76B 259.69M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥12.86 1.9 USD |
+1.26
|
CN¥1.39B 204.73M USD | CN¥1.87M 276.58K USD | CN¥12.57 1.85 USD | CN¥13.16 1.94 USD | CN¥1.39B 204.73M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.47 0.32 USD |
0
|
HK$1.49B 190.36M USD | HK$993.54K 127.04K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$1.49B 190.36M USD | 6.86 | HK$0.36 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}