Sonuç Sayfası 2 için Ülke: Çin Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (127)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (47)
Kamu Hizmetleri (127)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGT Group Co., Ltd. 300774.SZ | $7.6 1.06 USD |
+3.83
|
$3.11B 431.95M USD | $7.21M 1M USD | $7.3 1.02 USD | $7.79 1.08 USD | $3.11B 431.95M USD | 23.75 | $0.32 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.77 2.05 USD |
+2.57
|
$3.06B 425.04M USD | $3.41M 473.8K USD | $14.45 2.01 USD | $15.28 2.12 USD | $3.06B 425.04M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.49 1.04 USD |
-0.93
|
$2.95B 410.5M USD | $10.22M 1.42M USD | $7.37 1.02 USD | $7.68 1.07 USD | $2.95B 410.5M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.15 0.72 USD |
+0.98
|
$2.94B 408.22M USD | $12.3M 1.71M USD | $5.09 0.71 USD | $5.32 0.74 USD | $2.94B 408.22M USD | 16.09 | $0.32 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
0
|
$3.18B 406.7M USD | $162.34K 20.76K USD | $1.63 0.21 USD | $1.7 0.22 USD | $3.18B 406.7M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.64 2.31 USD |
+10.34
|
$2.86B 397.03M USD | $9.96M 1.39M USD | $15.32 2.13 USD | $16.87 2.35 USD | $2.86B 397.03M USD | 92.44 | $0.18 0.03 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $6.92 0.96 USD |
-1.56
|
$2.77B 385.38M USD | $8.76M 1.22M USD | $6.8 0.95 USD | $7.13 0.99 USD | $2.77B 385.38M USD | 18.70 | $0.37 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $9.73 1.35 USD |
-3.85
|
$2.72B 378.81M USD | $6.85M 952.53K USD | $9.45 1.31 USD | $10.1 1.4 USD | $2.72B 378.81M USD | 18.01 | $0.54 0.08 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.13 2.1 USD |
+19.98
|
$2.68B 372.95M USD | $20.32M 2.83M USD | $13.25 1.84 USD | $15.13 2.1 USD | $2.68B 372.95M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $17.29 2.4 USD |
+4.66
|
$2.63B 366.13M USD | $2.95M 410.3K USD | $16.85 2.34 USD | $18 2.5 USD | $2.63B 366.13M USD | 32.62 | $0.53 0.07 USD | |
| CHANGCHUN GAS 600333.SS | $4.17 0.58 USD |
+0.24
|
$2.54B 353.12M USD | $13.23M 1.84M USD | $4.07 0.57 USD | $4.2 0.58 USD | $2.54B 353.12M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.09 0.85 USD |
+0.5
|
$2.46B 342.6M USD | $18.97M 2.64M USD | $5.98 0.83 USD | $6.21 0.86 USD | $2.46B 342.6M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.25 1.29 USD |
+1.31
|
$2.44B 339.08M USD | $8.01M 1.11M USD | $8.85 1.23 USD | $9.27 1.29 USD | $2.44B 339.08M USD | 38.54 | $0.24 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.55 2.02 USD |
-1.02
|
$2.39B 332.14M USD | $8.84M 1.23M USD | $14.09 1.96 USD | $15.7 2.18 USD | $2.39B 332.14M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.33 0.88 USD |
+2.59
|
$2.34B 325.7M USD | $13.73M 1.91M USD | $6.06 0.84 USD | $6.47 0.9 USD | $2.34B 325.7M USD | 63.29 | $0.1 0.01 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.48 0.9 USD |
-3.43
|
$2.29B 317.75M USD | $9.53M 1.32M USD | $6.28 0.87 USD | $6.7 0.93 USD | $2.29B 317.75M USD | 108.00 | $0.06 0.008 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.6 2.03 USD |
-1.82
|
$2.07B 287.25M USD | $3.5M 487.24K USD | $14.37 2 USD | $14.98 2.08 USD | $2.07B 287.25M USD | 14.74 | $0.99 0.14 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.73 1.21 USD |
-2.78
|
$1.94B 269.65M USD | $5.06M 703.6K USD | $8.46 1.18 USD | $9.14 1.27 USD | $1.94B 269.65M USD | 0 | -$0.03 -0.004 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $14.75 2.05 USD |
+3.44
|
$1.82B 252.5M USD | $681.74K 94.79K USD | $14.4 2 USD | $15.15 2.11 USD | $1.82B 252.5M USD | 33.52 | $0.44 0.06 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.76 0.66 USD |
-4.23
|
$1.71B 237.36M USD | $13.25M 1.84M USD | $4.67 0.65 USD | $4.97 0.69 USD | $1.71B 237.36M USD | 0 | -$0.71 -0.09 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.97 1.39 USD |
+2.89
|
$1.6B 222.41M USD | $4.74M 659.64K USD | $9.73 1.35 USD | $10.43 1.45 USD | $1.6B 222.41M USD | 0 | -$1.07 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.97 0.41 USD |
-1.98
|
$1.58B 220.04M USD | $12.65M 1.76M USD | $2.89 0.4 USD | $3.08 0.43 USD | $1.58B 220.04M USD | 1.50 | $1.97 0.27 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.39 2 USD |
+20.02
|
$1.45B 201.51M USD | $9.64M 1.34M USD | $12.08 1.68 USD | $14.39 2 USD | $1.45B 201.51M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.88 1.51 USD |
+1.68
|
$1.18B 163.75M USD | $2.93M 406.89K USD | $10.48 1.46 USD | $11.35 1.58 USD | $1.18B 163.75M USD | 0 | -$0.09 -0.01 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.06M 1.4M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.28 — |
0
|
$97.02M — | $1.13M — | $0.27 — | $0.2899 — | $97.02M — | 27.80 | $0.01 — | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}