Sonuç Sayfası 2 için Ülke: Çin Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (129)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (346)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İrlanda (1)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (81)
- Shenzhen (48)
Kamu Hizmetleri (129)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kamu Hizmetleri-Su Tedariki (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥9.89 1.46 USD |
+10.01
|
CN¥4.00B 590.41M USD | CN¥69.17M 10.21M USD | CN¥8.91 1.31 USD | CN¥9.89 1.46 USD | CN¥4.00B 590.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.81 0.56 USD |
+0.79
|
CN¥3.90B 574.73M USD | CN¥14.27M 2.1M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥3.90B 574.73M USD | 76.20 | CN¥0.05 0.007 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥3.88B 571.93M USD | CN¥5.57M 822.36K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥3.88B 571.93M USD | 33.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.59 1.27 USD |
+0.59
|
CN¥3.80B 561.28M USD | CN¥12.91M 1.91M USD | CN¥8.46 1.25 USD | CN¥8.69 1.28 USD | CN¥3.80B 561.28M USD | 28.63 | CN¥0.30 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥19.84 2.93 USD |
+1.95
|
CN¥3.76B 554.39M USD | CN¥1.38M 203.05K USD | CN¥19.33 2.85 USD | CN¥19.95 2.94 USD | CN¥3.76B 554.39M USD | 15.87 | CN¥1.25 0.18 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.38 0.65 USD |
+1.15
|
CN¥3.71B 547.82M USD | CN¥25.84M 3.81M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥3.71B 547.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥14.85 2.19 USD |
+1.85
|
CN¥3.51B 517.19M USD | CN¥8.66M 1.28M USD | CN¥14.41 2.13 USD | CN¥14.92 2.2 USD | CN¥3.51B 517.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.51 1.11 USD |
+2.46
|
CN¥3.47B 511.67M USD | CN¥6.30M 929K USD | CN¥7.31 1.08 USD | CN¥7.64 1.13 USD | CN¥3.47B 511.67M USD | 26.82 | CN¥0.28 0.04 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥16.55 2.44 USD |
-2.7
|
CN¥3.43B 505.39M USD | CN¥3.36M 495.41K USD | CN¥16.47 2.43 USD | CN¥17.19 2.54 USD | CN¥3.43B 505.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.36 3.15 USD |
+1.28
|
CN¥3.42B 504.26M USD | CN¥1.17M 172.19K USD | CN¥20.89 3.08 USD | CN¥21.85 3.22 USD | CN¥3.42B 504.26M USD | 24.00 | CN¥0.89 0.13 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.52 0.81 USD |
+2.6
|
CN¥3.36B 496.03M USD | CN¥18.37M 2.71M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥3.36B 496.03M USD | 276.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.08 1.19 USD |
-9.92
|
CN¥3.34B 493.12M USD | CN¥49.02M 7.23M USD | CN¥8.07 1.19 USD | CN¥9.72 1.43 USD | CN¥3.34B 493.12M USD | 42.52 | CN¥0.19 0.03 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.78 0.85 USD |
+2.85
|
CN¥3.30B 486.18M USD | CN¥12.23M 1.8M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥3.30B 486.18M USD | 14.09 | CN¥0.41 0.06 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥13.98 2.06 USD |
-0.85
|
CN¥3.24B 478.04M USD | CN¥17.35M 2.56M USD | CN¥13.84 2.04 USD | CN¥14.74 2.17 USD | CN¥3.24B 478.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.51 1.26 USD |
+0.71
|
CN¥3.15B 464.64M USD | CN¥8.22M 1.21M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥3.15B 464.64M USD | 40.52 | CN¥0.21 0.03 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥2.92B 430.8M USD | CN¥21.29M 3.14M USD | CN¥3.44 0.51 USD | CN¥3.68 0.54 USD | CN¥2.92B 430.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.28 2.99 USD |
-1.93
|
CN¥2.87B 423.4M USD | CN¥2.29M 337.6K USD | CN¥20.23 2.98 USD | CN¥20.78 3.07 USD | CN¥2.87B 423.4M USD | 13.61 | CN¥1.49 0.22 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.89 1.46 USD |
+1.85
|
CN¥2.80B 412.79M USD | CN¥3.23M 476.75K USD | CN¥9.77 1.44 USD | CN¥10.00 1.48 USD | CN¥2.80B 412.79M USD | 26.02 | CN¥0.38 0.06 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.66 4.08 USD |
-0.22
|
CN¥2.79B 411.03M USD | CN¥3.25M 479.64K USD | CN¥27.03 3.99 USD | CN¥28.39 4.19 USD | CN¥2.79B 411.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.54 1.56 USD |
+4.15
|
CN¥2.78B 410M USD | CN¥17.47M 2.58M USD | CN¥10.01 1.48 USD | CN¥10.67 1.57 USD | CN¥2.78B 410M USD | 42.15 | CN¥0.25 0.04 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥13.33 1.97 USD |
+19.98
|
CN¥2.36B 348.67M USD | CN¥20.95M 3.09M USD | CN¥10.97 1.62 USD | CN¥13.33 1.97 USD | CN¥2.36B 348.67M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥2.32B 341.99M USD | CN¥14.41M 2.13M USD | CN¥4.26 0.63 USD | CN¥4.43 0.65 USD | CN¥2.32B 341.99M USD | 72.50 | CN¥0.06 0.008 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.42 0.21 USD |
+5.19
|
CN¥2.29B 338.11M USD | CN¥32.41M 4.78M USD | CN¥1.34 0.2 USD | CN¥1.42 0.21 USD | CN¥2.29B 338.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.01 0.89 USD |
+3.09
|
CN¥2.12B 312.72M USD | CN¥6.98M 1.03M USD | CN¥5.72 0.84 USD | CN¥6.11 0.9 USD | CN¥2.12B 312.72M USD | 200.33 | CN¥0.03 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.99 1.62 USD |
+0.92
|
CN¥1.76B 260.16M USD | CN¥4.84M 714.47K USD | CN¥10.73 1.58 USD | CN¥11.33 1.67 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.56 -0.3 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.39 2.12 USD |
+0.91
|
CN¥1.76B 259.36M USD | CN¥1.35M 199.26K USD | CN¥14.15 2.09 USD | CN¥14.65 2.16 USD | CN¥1.76B 259.36M USD | 59.95 | CN¥0.24 0.04 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥12.87 1.9 USD |
+1.34
|
CN¥1.39B 204.89M USD | CN¥1.97M 290.03K USD | CN¥12.57 1.85 USD | CN¥13.16 1.94 USD | CN¥1.39B 204.89M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.47 0.32 USD |
0
|
HK$1.49B 190.36M USD | HK$944.44K 120.76K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$1.49B 190.36M USD | 6.86 | HK$0.36 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}