Pagina di risultati 2 per Paese: Cina Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (128)
- {{country.name}}
- Tutti i paesi
- stati Uniti (389)
- Argentina (16)
- Australia (23)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (78)
- Chile (17)
- Cina (128)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (388)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (63)
- Indonesia (8)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (12)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (65)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (79)
- Shenzhen (49)
Servizi di Pubblica Utilità (128)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.16 0.72 USD |
-1.34
|
CN¥4.46B 620.61M USD | CN¥9.18M 1.28M USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥4.46B 620.61M USD | 19.84 | CN¥0.26 0.04 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.76 1.08 USD |
-3.36
|
CN¥4.42B 615.11M USD | CN¥63.40M 8.82M USD | CN¥7.76 1.08 USD | CN¥8.27 1.15 USD | CN¥4.42B 615.11M USD | 20.42 | CN¥0.38 0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.90 0.96 USD |
-8
|
CN¥4.20B 584.3M USD | CN¥64.68M 8.99M USD | CN¥6.77 0.94 USD | CN¥7.58 1.05 USD | CN¥4.20B 584.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.20 2.95 USD |
-3.85
|
CN¥4.01B 558.25M USD | CN¥2.76M 384.27K USD | CN¥21.01 2.92 USD | CN¥22.00 3.06 USD | CN¥4.01B 558.25M USD | 18.76 | CN¥1.13 0.16 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.02 2.64 USD |
-2.61
|
CN¥3.94B 547.34M USD | CN¥3.13M 435.85K USD | CN¥18.96 2.64 USD | CN¥19.66 2.73 USD | CN¥3.94B 547.34M USD | 380.39 | CN¥0.05 0.006 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥17.15 2.38 USD |
+5.93
|
CN¥3.81B 529.73M USD | CN¥52.52M 7.3M USD | CN¥15.75 2.19 USD | CN¥17.48 2.43 USD | CN¥3.81B 529.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.35 1.44 USD |
-3.54
|
CN¥3.71B 516.11M USD | CN¥36.61M 5.09M USD | CN¥10.14 1.41 USD | CN¥10.63 1.48 USD | CN¥3.71B 516.11M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.24 1.28 USD |
-1.91
|
CN¥3.70B 514.65M USD | CN¥4.95M 688.83K USD | CN¥9.18 1.28 USD | CN¥9.45 1.31 USD | CN¥3.70B 514.65M USD | 25.66 | CN¥0.36 0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.91 0.24 USD |
-0.52
|
HK$3.93B 502.48M USD | HK$152.10K 19.45K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$3.93B 502.48M USD | 21.22 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.34 1.72 USD |
-2.14
|
CN¥3.25B 452.35M USD | CN¥18.00M 2.5M USD | CN¥12.24 1.7 USD | CN¥12.60 1.75 USD | CN¥3.25B 452.35M USD | 39.80 | CN¥0.31 0.04 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.74 1.22 USD |
-4.27
|
CN¥3.23B 449.7M USD | CN¥22.27M 3.1M USD | CN¥8.66 1.2 USD | CN¥9.06 1.26 USD | CN¥3.23B 449.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥22.59 3.14 USD |
-5.28
|
CN¥3.20B 444.45M USD | CN¥6.23M 866.32K USD | CN¥22.36 3.11 USD | CN¥23.81 3.31 USD | CN¥3.20B 444.45M USD | 17.37 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.21 1 USD |
-1.9
|
CN¥2.98B 414.66M USD | CN¥7.20M 1M USD | CN¥7.15 0.99 USD | CN¥7.38 1.03 USD | CN¥2.98B 414.66M USD | 37.94 | CN¥0.19 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.46 0.48 USD |
-3.35
|
CN¥2.85B 396.8M USD | CN¥38.97M 5.42M USD | CN¥3.44 0.48 USD | CN¥3.58 0.5 USD | CN¥2.85B 396.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥16.02 2.23 USD |
+1.84
|
CN¥2.84B 394.89M USD | CN¥5.48M 762.28K USD | CN¥15.61 2.17 USD | CN¥16.18 2.25 USD | CN¥2.84B 394.89M USD | 0 | -CN¥1.51 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.45 1.04 USD |
-1.19
|
CN¥2.63B 365.31M USD | CN¥6.24M 867.06K USD | CN¥7.36 1.02 USD | CN¥7.59 1.06 USD | CN¥2.63B 365.31M USD | 149.00 | CN¥0.05 0.006 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.42 0.89 USD |
-1.68
|
CN¥2.60B 361.17M USD | CN¥11.06M 1.54M USD | CN¥6.35 0.88 USD | CN¥6.54 0.91 USD | CN¥2.60B 361.17M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.16 2.8 USD |
-3.63
|
CN¥2.48B 345.12M USD | CN¥763.83K 106.21K USD | CN¥20.10 2.79 USD | CN¥20.97 2.92 USD | CN¥2.48B 345.12M USD | 39.52 | CN¥0.51 0.07 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.32 1.85 USD |
-9.2
|
CN¥2.14B 297.14M USD | CN¥7.22M 1M USD | CN¥13.19 1.83 USD | CN¥14.64 2.04 USD | CN¥2.14B 297.14M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.88 0.54 USD |
-2.02
|
CN¥2.07B 287.46M USD | CN¥18.54M 2.58M USD | CN¥3.84 0.53 USD | CN¥3.99 0.55 USD | CN¥2.07B 287.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥8.18 1.14 USD |
-3.42
|
CN¥1.93B 268.46M USD | CN¥4.07M 566.16K USD | CN¥8.17 1.14 USD | CN¥8.51 1.18 USD | CN¥1.93B 268.46M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥17.85 2.48 USD |
-5.9
|
CN¥1.80B 249.96M USD | CN¥3.22M 448.01K USD | CN¥17.80 2.47 USD | CN¥19.32 2.69 USD | CN¥1.80B 249.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.31 2.13 USD |
-6.36
|
CN¥1.65B 229.69M USD | CN¥4.01M 557.5K USD | CN¥15.13 2.1 USD | CN¥16.50 2.29 USD | CN¥1.65B 229.69M USD | 0 | -CN¥0.41 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}