Pagina di risultati 2 per Paese: Cina Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (124)
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (77)
- Shenzhen (47)
Servizi di Pubblica Utilità (124)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.92 0.68 USD |
-4.84
|
CN¥4.26B 591.74M USD | CN¥19.57M 2.72M USD | CN¥4.90 0.68 USD | CN¥5.18 0.72 USD | CN¥4.26B 591.74M USD | 18.92 | CN¥0.26 0.04 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.01 0.97 USD |
-6.53
|
CN¥4.00B 555.66M USD | CN¥49.23M 6.84M USD | CN¥7.00 0.97 USD | CN¥7.63 1.06 USD | CN¥4.00B 555.66M USD | 18.44 | CN¥0.38 0.05 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.76 1.5 USD |
-0.37
|
CN¥3.86B 536.55M USD | CN¥37.96M 5.28M USD | CN¥10.54 1.47 USD | CN¥11.20 1.56 USD | CN¥3.86B 536.55M USD | 0 | CN¥0.00 0 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.26 0.87 USD |
-6.71
|
CN¥3.81B 530.11M USD | CN¥39.66M 5.51M USD | CN¥6.25 0.87 USD | CN¥6.77 0.94 USD | CN¥3.81B 530.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.09 2.79 USD |
-4.24
|
CN¥3.80B 529.02M USD | CN¥2.18M 302.93K USD | CN¥20.03 2.79 USD | CN¥21.10 2.93 USD | CN¥3.80B 529.02M USD | 17.77 | CN¥1.13 0.16 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.63 2.45 USD |
-6.07
|
CN¥3.65B 507.34M USD | CN¥4.74M 659.05K USD | CN¥17.61 2.45 USD | CN¥18.79 2.61 USD | CN¥3.65B 507.34M USD | 352.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
-1.57
|
HK$3.87B 494.58M USD | HK$347.31K 44.41K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥15.93 2.21 USD |
-8.5
|
CN¥3.54B 492.05M USD | CN¥54.19M 7.53M USD | CN¥15.67 2.18 USD | CN¥17.43 2.42 USD | CN¥3.54B 492.05M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.70 1.21 USD |
-6.95
|
CN¥3.49B 484.57M USD | CN¥9.31M 1.29M USD | CN¥8.67 1.21 USD | CN¥9.33 1.3 USD | CN¥3.49B 484.57M USD | 24.16 | CN¥0.36 0.05 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.83 1.78 USD |
-1.46
|
CN¥3.38B 470.31M USD | CN¥46.67M 6.49M USD | CN¥12.61 1.75 USD | CN¥13.40 1.86 USD | CN¥3.38B 470.31M USD | 41.38 | CN¥0.31 0.04 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.53 1.19 USD |
-3.07
|
CN¥3.16B 438.89M USD | CN¥13.71M 1.91M USD | CN¥8.53 1.19 USD | CN¥8.86 1.23 USD | CN¥3.16B 438.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.34 2.97 USD |
-3.92
|
CN¥3.02B 419.86M USD | CN¥4.11M 572K USD | CN¥21.28 2.96 USD | CN¥22.35 3.11 USD | CN¥3.02B 419.86M USD | 16.41 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.89 0.96 USD |
-4.7
|
CN¥2.85B 396.26M USD | CN¥7.59M 1.06M USD | CN¥6.89 0.96 USD | CN¥7.25 1.01 USD | CN¥2.85B 396.26M USD | 38.27 | CN¥0.18 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.25 0.45 USD |
-5.25
|
CN¥2.68B 372.72M USD | CN¥39.58M 5.5M USD | CN¥3.24 0.45 USD | CN¥3.45 0.48 USD | CN¥2.68B 372.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.83 2.06 USD |
-4.45
|
CN¥2.63B 365.55M USD | CN¥4.87M 676.59K USD | CN¥14.68 2.04 USD | CN¥15.68 2.18 USD | CN¥2.63B 365.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.03 0.98 USD |
-6.39
|
CN¥2.48B 344.71M USD | CN¥10.34M 1.44M USD | CN¥7.03 0.98 USD | CN¥7.47 1.04 USD | CN¥2.48B 344.71M USD | 140.59 | CN¥0.05 0.006 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.10 0.85 USD |
-5.72
|
CN¥2.47B 343.17M USD | CN¥16.61M 2.31M USD | CN¥6.10 0.85 USD | CN¥6.50 0.9 USD | CN¥2.47B 343.17M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.66 2.59 USD |
-4.89
|
CN¥2.30B 319.44M USD | CN¥1.11M 155.02K USD | CN¥18.66 2.59 USD | CN¥19.96 2.78 USD | CN¥2.30B 319.44M USD | 36.58 | CN¥0.51 0.07 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.60 1.89 USD |
+0.44
|
CN¥2.18B 303.38M USD | CN¥4.48M 623.35K USD | CN¥12.94 1.8 USD | CN¥13.64 1.9 USD | CN¥2.18B 303.38M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.59 0.5 USD |
-8.18
|
CN¥1.91B 265.97M USD | CN¥29.54M 4.11M USD | CN¥3.60 0.5 USD | CN¥3.94 0.55 USD | CN¥1.91B 265.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.72 1.07 USD |
-4.93
|
CN¥1.82B 253.37M USD | CN¥4.67M 649.92K USD | CN¥7.71 1.07 USD | CN¥8.17 1.14 USD | CN¥1.82B 253.37M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.70 2.32 USD |
-5.54
|
CN¥1.68B 233.86M USD | CN¥2.27M 315.59K USD | CN¥16.59 2.31 USD | CN¥17.85 2.48 USD | CN¥1.68B 233.86M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.68 2.04 USD |
-3.61
|
CN¥1.58B 220.24M USD | CN¥3.71M 515.65K USD | CN¥14.21 1.98 USD | CN¥15.50 2.16 USD | CN¥1.58B 220.24M USD | 0 | -CN¥0.41 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}