Pagina di risultati 2 per Paese: Cina Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (127)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (80)
- Shenzhen (47)
Servizi di Pubblica Utilità (127)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.04 1.26 USD |
+0.56
|
$3.74B 519.91M USD | $1.82M 253.52K USD | $8.98 1.25 USD | $9.13 1.27 USD | $3.74B 519.91M USD | 39.30 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.85 2.62 USD |
+0.59
|
$3.57B 496.37M USD | $822.3K 114.34K USD | $18.64 2.59 USD | $18.85 2.62 USD | $3.57B 496.37M USD | 17.13 | $1.1 0.15 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.52 1.18 USD |
+0.71
|
$3.48B 484.24M USD | $2.7M 375.56K USD | $8.44 1.17 USD | $8.61 1.2 USD | $3.48B 484.24M USD | 27.48 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
0
|
$3.78B 483.53M USD | $142.1K 18.17K USD | $1.75 0.22 USD | $1.76 0.23 USD | $3.78B 483.53M USD | 25.14 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.97 1.25 USD |
-0.22
|
$3.47B 482.94M USD | $16.01M 2.23M USD | $8.81 1.22 USD | $9.12 1.27 USD | $3.47B 482.94M USD | 149.50 | $0.06 0.008 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
+0.52
|
$3.29B 457.37M USD | $3.13M 435.17K USD | $5.71 0.79 USD | $5.78 0.8 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.08 2.51 USD |
-1.42
|
$3.25B 452.07M USD | $21.71M 3.02M USD | $17.6 2.45 USD | $18.73 2.6 USD | $3.25B 452.07M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.56 2.02 USD |
+1.68
|
$3.25B 451.62M USD | $6.68M 928.63K USD | $14.3 1.99 USD | $14.87 2.07 USD | $3.25B 451.62M USD | 85.64 | $0.17 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.14 1.55 USD |
-0.09
|
$3.12B 434.09M USD | $2.37M 330.02K USD | $10.96 1.52 USD | $11.33 1.58 USD | $3.12B 434.09M USD | 19.89 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.77 1.08 USD |
+0.39
|
$3.11B 432.72M USD | $7.49M 1.04M USD | $7.64 1.06 USD | $7.81 1.09 USD | $3.11B 432.72M USD | 22.85 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.3 2.68 USD |
+0.73
|
$2.94B 408.69M USD | $1.2M 167.37K USD | $19 2.64 USD | $19.38 2.69 USD | $2.94B 408.69M USD | 58.48 | $0.33 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.63 2.45 USD |
+7.37
|
$2.92B 406.52M USD | $13.04M 1.81M USD | $16.26 2.26 USD | $17.89 2.49 USD | $2.92B 406.52M USD | 0 | -$0.12 -0.01 USD | |
| CHANGCHUN GAS 600333.SS | $4.76 0.66 USD |
+0.85
|
$2.9B 403.09M USD | $6.8M 945.13K USD | $4.7 0.65 USD | $4.77 0.66 USD | $2.9B 403.09M USD | 0 | -$0.03 -0.004 USD | |
| JINGNENG THERMAL 002893.SZ | $10.67 1.48 USD |
-0.19
|
$2.82B 391.87M USD | $5.8M 806.95K USD | $10.55 1.47 USD | $10.74 1.49 USD | $2.82B 391.87M USD | 36.79 | $0.29 0.04 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.35 1.02 USD |
-0.27
|
$2.73B 379.21M USD | $4.88M 678.45K USD | $7.3 1.02 USD | $7.4 1.03 USD | $2.73B 379.21M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.7 0.93 USD |
-0.45
|
$2.72B 378.61M USD | $8.88M 1.23M USD | $6.65 0.92 USD | $6.75 0.94 USD | $2.72B 378.61M USD | 0 | -$0.27 -0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.16 1 USD |
-0.14
|
$2.53B 351.58M USD | $9.07M 1.26M USD | $7.1 0.99 USD | $7.2 1 USD | $2.53B 351.58M USD | 143.19 | $0.05 0.006 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.12 2.38 USD |
+1.12
|
$2.42B 336.83M USD | $2.23M 310.71K USD | $16.87 2.35 USD | $17.1 2.38 USD | $2.42B 336.83M USD | 14.50 | $1.18 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.01 0.84 USD |
+1.69
|
$2.16B 299.69M USD | $11.86M 1.65M USD | $5.91 0.82 USD | $6.06 0.84 USD | $2.16B 299.69M USD | 300.50 | $0.02 0.002 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.18 2.39 USD |
+0.76
|
$2.12B 294.1M USD | $410.46K 57.07K USD | $16.95 2.36 USD | $17.19 2.39 USD | $2.12B 294.1M USD | 30.14 | $0.57 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.1 1.68 USD |
+0.83
|
$1.94B 269.92M USD | $2.55M 354.35K USD | $11.93 1.66 USD | $12.17 1.69 USD | $1.94B 269.92M USD | 0 | -$1.71 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.56 0.49 USD |
+0.85
|
$1.9B 263.75M USD | $7.42M 1.03M USD | $3.5 0.49 USD | $3.57 0.5 USD | $1.9B 263.75M USD | 0 | -$0.39 -0.05 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.32 1.99 USD |
+0.49
|
$1.44B 200.53M USD | $1.53M 213.18K USD | $14.15 1.97 USD | $14.45 2.01 USD | $1.44B 200.53M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.55 1.74 USD |
+0.48
|
$1.36B 188.88M USD | $1.37M 190.87K USD | $12.37 1.72 USD | $12.65 1.76 USD | $1.36B 188.88M USD | 0 | -$0.17 -0.02 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
-5.26
|
$31.41M — | $198.7K — | $0.08999 — | $0.08999 — | $31.41M — | 0 | $0 — | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}