Pagina di risultati 2 per Paese: Cina Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (129)
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgio (2)
- Brasile (78)
- Canada (57)
- Chile (15)
- Cina (129)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (345)
- Grecia (4)
- Hong Kong (57)
- Ungheria (4)
- India (64)
- Indonesia (10)
- Israele (14)
- Italia (17)
- Giappone (39)
- Malaysia (11)
- Messico (12)
- Olanda (1)
- Nuova Zelanda (5)
- Norvegia (10)
- Polonia (12)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- Sud Africa (1)
- Corea del Sud (17)
- Spagna (15)
- Suriname (4)
- Svezia (7)
- Svizzera (3)
- Taiwan (8)
- Tailandia (69)
- Timor Est (1)
- Tacchino (20)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (81)
- Shenzhen (48)
Servizi di Pubblica Utilità (129)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Utenza - Acqua regolamentato (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.18 1.35 USD |
-3.57
|
CN¥4.07B 599.83M USD | CN¥20.55M 3.03M USD | CN¥9.14 1.35 USD | CN¥9.62 1.42 USD | CN¥4.07B 599.83M USD | 30.60 | CN¥0.30 0.04 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥3.90B 575.34M USD | CN¥27.00M 3.98M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥3.90B 575.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥3.89B 574.54M USD | CN¥5.02M 740.02K USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥3.89B 574.54M USD | 33.92 | CN¥0.13 0.02 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.78 0.56 USD |
+1.07
|
CN¥3.86B 570.2M USD | CN¥10.54M 1.56M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥3.86B 570.2M USD | 75.59 | CN¥0.05 0.007 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.21 2.98 USD |
-0.59
|
CN¥3.83B 564.73M USD | CN¥1.82M 268.58K USD | CN¥20.10 2.97 USD | CN¥20.65 3.05 USD | CN¥3.83B 564.73M USD | 16.16 | CN¥1.25 0.18 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.60 2.6 USD |
-1.07
|
CN¥3.64B 537.45M USD | CN¥4.30M 634.13K USD | CN¥17.33 2.56 USD | CN¥18.19 2.68 USD | CN¥3.64B 537.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.45 3.31 USD |
-1.01
|
CN¥3.59B 529.99M USD | CN¥2.74M 404.59K USD | CN¥22.44 3.31 USD | CN¥23.25 3.43 USD | CN¥3.59B 529.99M USD | 25.22 | CN¥0.89 0.13 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.59 1.27 USD |
+2.02
|
CN¥3.55B 524.24M USD | CN¥17.18M 2.53M USD | CN¥8.30 1.22 USD | CN¥8.92 1.32 USD | CN¥3.55B 524.24M USD | 45.21 | CN¥0.19 0.03 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥4.26 0.63 USD |
+9.51
|
CN¥3.51B 518.42M USD | CN¥70.02M 10.33M USD | CN¥3.89 0.57 USD | CN¥4.28 0.63 USD | CN¥3.51B 518.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.60 1.12 USD |
+1.88
|
CN¥3.51B 517.8M USD | CN¥4.70M 694.12K USD | CN¥7.31 1.08 USD | CN¥7.61 1.12 USD | CN¥3.51B 517.8M USD | 27.14 | CN¥0.28 0.04 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.62 1.27 USD |
-1.37
|
CN¥3.49B 514.59M USD | CN¥26.02M 3.84M USD | CN¥8.62 1.27 USD | CN¥9.00 1.33 USD | CN¥3.49B 514.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.34 1.38 USD |
-2.2
|
CN¥3.46B 509.96M USD | CN¥14.36M 2.12M USD | CN¥9.30 1.37 USD | CN¥10.15 1.5 USD | CN¥3.46B 509.96M USD | 44.47 | CN¥0.21 0.03 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.89 0.87 USD |
+1.38
|
CN¥3.36B 495.43M USD | CN¥8.63M 1.27M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥3.36B 495.43M USD | 14.36 | CN¥0.41 0.06 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥3.34B 492.44M USD | CN¥15.42M 2.27M USD | CN¥5.33 0.79 USD | CN¥5.56 0.82 USD | CN¥3.34B 492.44M USD | 274.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥12.79 1.89 USD |
-7.59
|
CN¥3.02B 445.45M USD | CN¥16.50M 2.43M USD | CN¥12.74 1.88 USD | CN¥14.47 2.14 USD | CN¥3.02B 445.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.98 1.92 USD |
+2.37
|
CN¥3.01B 443.84M USD | CN¥9.31M 1.37M USD | CN¥12.42 1.83 USD | CN¥13.26 1.96 USD | CN¥3.01B 443.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.74 3.06 USD |
+2.17
|
CN¥2.93B 433.01M USD | CN¥2.53M 373.97K USD | CN¥19.97 2.95 USD | CN¥20.98 3.1 USD | CN¥2.93B 433.01M USD | 13.91 | CN¥1.49 0.22 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.20 1.5 USD |
-2.49
|
CN¥2.89B 425.73M USD | CN¥7.92M 1.17M USD | CN¥9.92 1.46 USD | CN¥10.54 1.56 USD | CN¥2.89B 425.73M USD | 26.84 | CN¥0.38 0.06 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.03 3.99 USD |
+0.93
|
CN¥2.72B 401.67M USD | CN¥4.43M 653.51K USD | CN¥26.69 3.94 USD | CN¥27.99 4.13 USD | CN¥2.72B 401.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.11 1.49 USD |
+2.22
|
CN¥2.67B 393.27M USD | CN¥11.18M 1.65M USD | CN¥9.99 1.47 USD | CN¥10.25 1.51 USD | CN¥2.67B 393.27M USD | 40.43 | CN¥0.25 0.04 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.52 0.22 USD |
-5
|
CN¥2.45B 361.93M USD | CN¥73.60M 10.86M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥2.45B 361.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥2.39B 352.99M USD | CN¥15.75M 2.32M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥2.39B 352.99M USD | 74.83 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥2.15B 317.93M USD | CN¥3.81M 562.33K USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥2.15B 317.93M USD | 203.66 | CN¥0.03 0.004 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.29 1.67 USD |
+2.36
|
CN¥2.00B 295.31M USD | CN¥3.97M 586.31K USD | CN¥10.97 1.62 USD | CN¥11.42 1.68 USD | CN¥2.00B 295.31M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥11.93 1.76 USD |
+8.55
|
CN¥1.91B 282.41M USD | CN¥7.50M 1.11M USD | CN¥11.01 1.62 USD | CN¥12.36 1.82 USD | CN¥1.91B 282.41M USD | 0 | -CN¥2.56 -0.3 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.99 2.21 USD |
+2.04
|
CN¥1.83B 270.17M USD | CN¥1.43M 211.56K USD | CN¥14.63 2.16 USD | CN¥15.17 2.24 USD | CN¥1.83B 270.17M USD | 62.45 | CN¥0.24 0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.79 0.36 USD |
+1.82
|
HK$1.68B 215.03M USD | HK$1.37M 174.83K USD | HK$2.73 0.35 USD | HK$2.79 0.36 USD | HK$1.68B 215.03M USD | 7.74 | HK$0.36 0.05 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.23 1.95 USD |
+0.15
|
CN¥1.43B 210.62M USD | CN¥2.13M 314.66K USD | CN¥13.03 1.92 USD | CN¥13.68 2.02 USD | CN¥1.43B 210.62M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}