Página de resultados 2 para o País: China Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (129)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (81)
- Shenzhen (48)
Utilidades (129)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.83 0.71 USD |
-2.82
|
CN¥4.18B 616.44M USD | CN¥15.02M 2.22M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥4.18B 616.44M USD | 19.32 | CN¥0.25 0.04 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.69 3.2 USD |
-0.05
|
CN¥4.11B 606.08M USD | CN¥1.85M 272.24K USD | CN¥21.42 3.16 USD | CN¥22.06 3.25 USD | CN¥4.11B 606.08M USD | 17.35 | CN¥1.25 0.18 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.58 0.68 USD |
-1.51
|
CN¥3.88B 572.84M USD | CN¥18.22M 2.69M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥3.88B 572.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.78 0.56 USD |
-2.07
|
CN¥3.86B 570.2M USD | CN¥11.62M 1.71M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥3.86B 570.2M USD | 75.59 | CN¥0.05 0.007 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.36 0.64 USD |
+0.46
|
CN¥3.85B 568.02M USD | CN¥4.44M 654.81K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥3.85B 568.02M USD | 33.53 | CN¥0.13 0.02 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥18.54 2.74 USD |
-4.04
|
CN¥3.84B 566.16M USD | CN¥5.19M 765.89K USD | CN¥18.22 2.69 USD | CN¥20.08 2.96 USD | CN¥3.84B 566.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥9.23 1.36 USD |
+1.99
|
CN¥3.73B 551.01M USD | CN¥56.81M 8.38M USD | CN¥8.95 1.32 USD | CN¥9.66 1.43 USD | CN¥3.73B 551.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.82 1.3 USD |
-0.68
|
CN¥3.65B 538.28M USD | CN¥19.34M 2.85M USD | CN¥8.59 1.27 USD | CN¥8.98 1.32 USD | CN¥3.65B 538.28M USD | 46.42 | CN¥0.19 0.03 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥15.01 2.21 USD |
+2.95
|
CN¥3.54B 522.76M USD | CN¥20.57M 3.03M USD | CN¥14.33 2.11 USD | CN¥15.50 2.29 USD | CN¥3.54B 522.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥21.94 3.24 USD |
-4.4
|
CN¥3.51B 517.95M USD | CN¥3.44M 507.87K USD | CN¥21.34 3.15 USD | CN¥23.50 3.47 USD | CN¥3.51B 517.95M USD | 24.65 | CN¥0.89 0.13 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.59 1.12 USD |
-1.17
|
CN¥3.50B 517.12M USD | CN¥3.80M 560.64K USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥3.50B 517.12M USD | 27.10 | CN¥0.28 0.04 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.33 1.38 USD |
-2.41
|
CN¥3.45B 509.42M USD | CN¥8.83M 1.3M USD | CN¥9.13 1.35 USD | CN¥9.47 1.4 USD | CN¥3.45B 509.42M USD | 44.42 | CN¥0.21 0.03 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.86 0.86 USD |
-1.35
|
CN¥3.34B 492.91M USD | CN¥6.99M 1.03M USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.34B 492.91M USD | 14.29 | CN¥0.41 0.06 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.45 0.8 USD |
-0.73
|
CN¥3.32B 489.74M USD | CN¥15.30M 2.26M USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥3.32B 489.74M USD | 272.50 | CN¥0.02 0.002 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.71 0.55 USD |
-2.88
|
CN¥3.06B 451.49M USD | CN¥19.94M 2.94M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥3.06B 451.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.94 1.91 USD |
-2.49
|
CN¥3.00B 442.47M USD | CN¥7.30M 1.08M USD | CN¥12.64 1.86 USD | CN¥13.20 1.95 USD | CN¥3.00B 442.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥10.51 1.55 USD |
-2.23
|
CN¥2.97B 438.67M USD | CN¥2.43M 359.14K USD | CN¥10.46 1.54 USD | CN¥10.75 1.59 USD | CN¥2.97B 438.67M USD | 27.65 | CN¥0.38 0.06 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥20.12 2.97 USD |
-1.18
|
CN¥2.85B 420.06M USD | CN¥2.45M 361.96K USD | CN¥19.66 2.9 USD | CN¥20.26 2.99 USD | CN¥2.85B 420.06M USD | 13.50 | CN¥1.49 0.22 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.68 0.25 USD |
-5.08
|
CN¥2.71B 400.02M USD | CN¥33.48M 4.94M USD | CN¥1.68 0.25 USD | CN¥1.68 0.25 USD | CN¥2.71B 400.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.15 1.5 USD |
-4.52
|
CN¥2.68B 394.83M USD | CN¥12.70M 1.87M USD | CN¥10.05 1.48 USD | CN¥10.50 1.55 USD | CN¥2.68B 394.83M USD | 40.60 | CN¥0.25 0.04 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥25.62 3.78 USD |
+1.26
|
CN¥2.58B 380.72M USD | CN¥2.91M 429.86K USD | CN¥24.73 3.65 USD | CN¥26.08 3.85 USD | CN¥2.58B 380.72M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.55 0.67 USD |
-5.01
|
CN¥2.42B 357.71M USD | CN¥22.51M 3.32M USD | CN¥4.48 0.66 USD | CN¥4.75 0.7 USD | CN¥2.42B 357.71M USD | 75.83 | CN¥0.06 0.008 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.05 0.89 USD |
-0.98
|
CN¥2.13B 314.8M USD | CN¥3.85M 567.6K USD | CN¥5.94 0.88 USD | CN¥6.12 0.9 USD | CN¥2.13B 314.8M USD | 201.66 | CN¥0.03 0.004 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.28 1.66 USD |
-2.42
|
CN¥2.00B 295.05M USD | CN¥3.94M 581.73K USD | CN¥10.99 1.62 USD | CN¥11.67 1.72 USD | CN¥2.00B 295.05M USD | 0 | -CN¥1.21 -0.1 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.25 2.25 USD |
+0.53
|
CN¥1.86B 274.86M USD | CN¥1.22M 180.48K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥1.86B 274.86M USD | 63.54 | CN¥0.24 0.04 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.33 1.67 USD |
+0.71
|
CN¥1.82B 268.21M USD | CN¥3.51M 517.39K USD | CN¥10.78 1.59 USD | CN¥11.39 1.68 USD | CN¥1.82B 268.21M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.81 2.04 USD |
-1.07
|
CN¥1.49B 219.86M USD | CN¥2.53M 373.77K USD | CN¥13.27 1.96 USD | CN¥14.28 2.11 USD | CN¥1.49B 219.86M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.71 0.35 USD |
-3.21
|
HK$1.63B 208.86M USD | HK$1.18M 150.33K USD | HK$2.69 0.34 USD | HK$2.83 0.36 USD | HK$1.63B 208.86M USD | 7.52 | HK$0.36 0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}