Página 2 de resultados Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (129)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Checa (4)
- Dinamarca (2)
- Finlandia (1)
- Francia (15)
- Alemania (345)
- Grecia (4)
- Hong Kong (57)
- Hungría (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italia (17)
- Japón (39)
- Malasia (11)
- México (12)
- Países Bajos (1)
- Nueva Zelanda (5)
- Noruega (10)
- Polonia (12)
- Portugal (3)
- Qatar (1)
- Rusia (69)
- Singapur (11)
- Sudáfrica (1)
- Corea del Sur (17)
- España (15)
- Surinam (4)
- Suecia (7)
- Suiza (3)
- Taiwán (8)
- Tailandia (69)
- Timor-Leste (1)
- Turquía (20)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (81)
- Shenzhen (48)
Servicios públicos (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (655)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.06 2.66 USD |
-3.94
|
CN¥4.03B 594.44M USD | CN¥2.93M 432.28K USD | CN¥17.74 2.62 USD | CN¥18.71 2.76 USD | CN¥4.03B 594.44M USD | 86.00 | CN¥0.21 0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥3.91B 576.59M USD | CN¥23.08M 3.41M USD | CN¥4.57 0.67 USD | CN¥4.95 0.73 USD | CN¥3.91B 576.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.47 3.02 USD |
-1.54
|
CN¥3.88B 571.99M USD | CN¥978.20K 144.33K USD | CN¥20.26 2.99 USD | CN¥20.88 3.08 USD | CN¥3.88B 571.99M USD | 16.37 | CN¥1.25 0.18 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥3.82B 564.17M USD | CN¥8.54M 1.26M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥3.82B 564.17M USD | 74.79 | CN¥0.05 0.007 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.32 0.64 USD |
-0.92
|
CN¥3.81B 562.81M USD | CN¥2.53M 373.26K USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥3.81B 562.81M USD | 33.23 | CN¥0.13 0.02 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.79 2.62 USD |
-4.04
|
CN¥3.68B 543.25M USD | CN¥3.87M 570.4K USD | CN¥17.40 2.57 USD | CN¥18.52 2.73 USD | CN¥3.68B 543.25M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.68 3.35 USD |
+3.37
|
CN¥3.63B 535.42M USD | CN¥2.45M 361.76K USD | CN¥22.12 3.26 USD | CN¥23.29 3.44 USD | CN¥3.63B 535.42M USD | 25.48 | CN¥0.89 0.13 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.66 1.43 USD |
+3.54
|
CN¥3.57B 527.43M USD | CN¥9.71M 1.43M USD | CN¥9.09 1.34 USD | CN¥9.85 1.45 USD | CN¥3.57B 527.43M USD | 46.00 | CN¥0.21 0.03 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.75 1.29 USD |
-5.2
|
CN¥3.54B 522.35M USD | CN¥31.37M 4.63M USD | CN¥8.63 1.27 USD | CN¥9.12 1.35 USD | CN¥3.54B 522.35M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.40 1.24 USD |
-4.76
|
CN¥3.47B 512.65M USD | CN¥11.69M 1.73M USD | CN¥8.36 1.23 USD | CN¥8.85 1.31 USD | CN¥3.47B 512.65M USD | 44.21 | CN¥0.19 0.03 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.45 1.1 USD |
-1.84
|
CN¥3.44B 507.58M USD | CN¥2.13M 314.74K USD | CN¥7.39 1.09 USD | CN¥7.62 1.12 USD | CN¥3.44B 507.58M USD | 26.60 | CN¥0.28 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.77 0.85 USD |
-1.54
|
CN¥3.29B 485.34M USD | CN¥3.87M 571.69K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥3.29B 485.34M USD | 14.07 | CN¥0.41 0.06 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥3.28B 484.35M USD | CN¥9.29M 1.37M USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥3.28B 484.35M USD | 269.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥13.71 2.02 USD |
-8.66
|
CN¥3.24B 477.49M USD | CN¥12.63M 1.86M USD | CN¥13.39 1.98 USD | CN¥15.44 2.28 USD | CN¥3.24B 477.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.84 0.57 USD |
+3.51
|
CN¥3.17B 467.31M USD | CN¥29.63M 4.37M USD | CN¥3.68 0.54 USD | CN¥3.99 0.59 USD | CN¥3.17B 467.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.69 1.87 USD |
-1.93
|
CN¥2.94B 433.93M USD | CN¥3.88M 572.66K USD | CN¥12.47 1.84 USD | CN¥12.92 1.91 USD | CN¥2.94B 433.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.32 1.52 USD |
-1.81
|
CN¥2.92B 430.74M USD | CN¥2.67M 394.56K USD | CN¥10.21 1.51 USD | CN¥10.76 1.59 USD | CN¥2.92B 430.74M USD | 27.15 | CN¥0.38 0.06 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.12 2.97 USD |
0
|
CN¥2.85B 420.06M USD | CN¥1.37M 201.95K USD | CN¥19.95 2.94 USD | CN¥20.53 3.03 USD | CN¥2.85B 420.06M USD | 13.50 | CN¥1.49 0.22 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.72 3.94 USD |
+4.29
|
CN¥2.69B 397.06M USD | CN¥3.92M 578.34K USD | CN¥25.10 3.7 USD | CN¥27.35 4.04 USD | CN¥2.69B 397.06M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.97 1.47 USD |
-1.77
|
CN¥2.63B 387.83M USD | CN¥6.50M 958.92K USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥2.63B 387.83M USD | 39.88 | CN¥0.25 0.04 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.60 0.24 USD |
-4.76
|
CN¥2.58B 380.97M USD | CN¥91.12M 13.45M USD | CN¥1.60 0.24 USD | CN¥1.70 0.25 USD | CN¥2.58B 380.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥2.43B 358.5M USD | CN¥9.56M 1.41M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥2.43B 358.5M USD | 76.00 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.95 0.88 USD |
-1.65
|
CN¥2.10B 309.6M USD | CN¥2.41M 356.09K USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥2.10B 309.6M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.00 1.62 USD |
-2.48
|
CN¥1.95B 287.73M USD | CN¥1.97M 290.95K USD | CN¥10.89 1.61 USD | CN¥11.35 1.67 USD | CN¥1.95B 287.73M USD | 0 | -CN¥1.21 -0.1 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.58 2.15 USD |
-4.39
|
CN¥1.78B 262.78M USD | CN¥1.26M 185.85K USD | CN¥14.36 2.12 USD | CN¥15.22 2.25 USD | CN¥1.78B 262.78M USD | 60.75 | CN¥0.24 0.04 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥11.01 1.62 USD |
-2.82
|
CN¥1.77B 260.63M USD | CN¥2.12M 313.11K USD | CN¥10.86 1.6 USD | CN¥11.44 1.69 USD | CN¥1.77B 260.63M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.74 0.35 USD |
+1.11
|
HK$1.65B 211.17M USD | HK$609.15K 77.89K USD | HK$2.68 0.34 USD | HK$2.76 0.35 USD | HK$1.65B 211.17M USD | 7.61 | HK$0.36 0.05 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.16 1.94 USD |
-4.71
|
CN¥1.42B 209.51M USD | CN¥1.46M 215.27K USD | CN¥12.94 1.91 USD | CN¥13.81 2.04 USD | CN¥1.42B 209.51M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}