Página 2 de resultados Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (127)
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (13)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (47)
Servicios públicos (127)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGT Group Co., Ltd. 300774.SZ | $8.12 1.13 USD |
-4.25
|
$3.32B 461.51M USD | $5.8M 805.95K USD | $8.08 1.12 USD | $8.43 1.17 USD | $3.32B 461.51M USD | 40.60 | $0.2 0.03 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.11 1.13 USD |
-0.25
|
$3.28B 456.24M USD | $12.49M 1.74M USD | $8.08 1.12 USD | $8.23 1.14 USD | $3.28B 456.24M USD | 18.02 | $0.45 0.06 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.79 0.53 USD |
-2.32
|
$3.25B 452.04M USD | $7.19M 999.45K USD | $3.78 0.53 USD | $3.88 0.54 USD | $3.25B 452.04M USD | 75.79 | $0.05 0.006 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.39 2.97 USD |
-1.52
|
$3.2B 445.2M USD | $1.5M 208.44K USD | $21.23 2.95 USD | $21.68 3.01 USD | $3.2B 445.2M USD | 50.92 | $0.42 0.06 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.64 2.31 USD |
+1.28
|
$3.15B 438.17M USD | $3.33M 463.67K USD | $16.3 2.27 USD | $16.82 2.34 USD | $3.15B 438.17M USD | 15.55 | $1.07 0.15 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.66 1.07 USD |
-1.03
|
$3.07B 426.55M USD | $3.11M 432.16K USD | $7.61 1.06 USD | $7.72 1.07 USD | $3.07B 426.55M USD | 19.64 | $0.39 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.69 1.49 USD |
-2.11
|
$2.99B 416.18M USD | $1.59M 220.66K USD | $10.63 1.48 USD | $10.9 1.52 USD | $2.99B 416.18M USD | 22.27 | $0.48 0.07 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.59 0.78 USD |
-1.06
|
$2.99B 415.33M USD | $4.23M 587.65K USD | $5.57 0.77 USD | $5.66 0.79 USD | $2.99B 415.33M USD | 19.96 | $0.28 0.04 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.66 1.48 USD |
-2.02
|
$2.81B 390.77M USD | $3.78M 526.25K USD | $10.63 1.48 USD | $10.9 1.52 USD | $2.81B 390.77M USD | 133.25 | $0.08 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.81 2.2 USD |
-3.24
|
$2.71B 377.22M USD | $5.9M 821K USD | $15.77 2.19 USD | $16.73 2.33 USD | $2.71B 377.22M USD | 0 | -$0.17 -0.02 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.24 0.59 USD |
-1.4
|
$2.58B 359.05M USD | $3.88M 540.09K USD | $4.24 0.59 USD | $4.32 0.6 USD | $2.58B 359.05M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.95 0.83 USD |
+0.34
|
$2.51B 349.48M USD | $3.64M 505.48K USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.51B 349.48M USD | 24.79 | $0.24 0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.14 2.11 USD |
-1.37
|
$2.14B 297.87M USD | $1.77M 245.51K USD | $15.12 2.1 USD | $15.34 2.13 USD | $2.14B 297.87M USD | 14.69 | $1.03 0.14 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.67 0.79 USD |
-2.07
|
$2.1B 291.74M USD | $3.29M 457.84K USD | $5.66 0.79 USD | $5.78 0.8 USD | $2.1B 291.74M USD | 0 | -$0.22 -0.03 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.46 0.76 USD |
-2.33
|
$1.96B 272.26M USD | $3.91M 543.01K USD | $5.45 0.76 USD | $5.58 0.78 USD | $1.96B 272.26M USD | 0 | -$0.65 -0.09 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.77 1.22 USD |
-2.01
|
$1.95B 270.89M USD | $1.11M 154.15K USD | $8.73 1.21 USD | $8.97 1.25 USD | $1.95B 270.89M USD | 438.50 | $0.02 0.002 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.38 0.75 USD |
-0.19
|
$1.9B 263.81M USD | $4.01M 557.42K USD | $5.32 0.74 USD | $5.41 0.75 USD | $1.9B 263.81M USD | 76.85 | $0.07 0.009 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.93 1.52 USD |
-4.12
|
$1.75B 243.82M USD | $3.48M 483.57K USD | $10.86 1.51 USD | $11.37 1.58 USD | $1.75B 243.82M USD | 364.33 | $0.03 0.004 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.23 2.4 USD |
-1.54
|
$1.74B 241.28M USD | $888.3K 123.51K USD | $17.59 2.45 USD | $17.6 2.45 USD | $1.74B 241.28M USD | 57.43 | $0.3 0.04 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.23 0.45 USD |
+2.54
|
$1.72B 239.3M USD | $7.69M 1.07M USD | $3.16 0.44 USD | $3.31 0.46 USD | $1.72B 239.3M USD | 0 | -$2.55 -0.3 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13.07 1.82 USD |
-2.75
|
$1.61B 223.74M USD | $431.08K 59.94K USD | $13.07 1.82 USD | $13.43 1.87 USD | $1.61B 223.74M USD | 22.53 | $0.58 0.08 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.99 1.25 USD |
-0.33
|
$1.59B 221.6M USD | $1.83M 254.49K USD | $8.89 1.24 USD | $9.15 1.27 USD | $1.59B 221.6M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.55 1.61 USD |
+0.52
|
$1.25B 173.83M USD | $1.34M 185.88K USD | $11.34 1.58 USD | $11.8 1.64 USD | $1.25B 173.83M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.09 0.85 USD |
-0.98
|
$927.9M 129.02M USD | $1.14M 158.74K USD | $6.15 0.86 USD | $6.15 0.86 USD | $927.9M 129.02M USD | 0 | -$0.27 -0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.9799 0.14 USD |
-6.67
|
$656.37M 91.26M USD | $34.42M 4.79M USD | $0.9499 0.13 USD | $1.05 0.15 USD | $656.37M 91.26M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.25 — |
+10
|
$88.3M — | $3.94M — | $0.23 — | $0.25 — | $88.3M — | 25.30 | $0.01 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}