结果页面 89，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7846	h2w6gm6jz H2W6GM6JZ	$0.00003638	0.13	$33.51K	$0.00003685	$0.0000349	$230.01	$33.51K	$33.51K
7847	Taxpad TAX	$0.0003332	-1.29	$33.32K	$0.0003403	$0.0003259	$1.61	$33.32K	$33.32K
7848	DELAY DELAY	$0.00003963	0.48	$33.29K	$0.00003963	$0.00003634	$7.85	$37.76K	$33.29K
7849	Aurora AURORA	$0.00003326	-2.12	$33.26K	$0.00003411	$0.00003275	$145.33	$33.26K	$33.26K
7850	Water on Sui WATER	$0.000003319	0.01	$33.24K	$0.000003319	$0.000003319	$6.76	$33.24K	$33.24K
7851	42069COIN 42069COIN	$0.00003325	0.70	$33.24K	$0.00003448	$0.00003198	$1.97K	$33.24K	$33.24K
7852	Wistaverse WISTA	$0.0008945 ₿0.000000096	4.42	$33.22K ₿3.33	$0.0008948 ₿0.000000098	$0.0008516 ₿0.000000093	$24.66K ₿0.18	$37.57K ₿4.07	$33.22K ₿3.33
7853	ZEUS ZEUS	$0.0000332	-12.93	$33.2K	$0.0000382	$0.00003293	$778.88	$33.2K	$33.2K
7854	National Digital Asset Stockpile NDAS	$0.00003314	-0.72	$33.19K	$0.00003365	$0.00003215	$150.1	$33.19K	$33.19K
7855	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001167 ₿0.000000011	$0.001053 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
7856	Wrapped Apollon Limassol (Kayen) WAPL	$0.127	0	$33.18K	$0	$0	$3.4	$33.18K	$33.18K
7857	Lotion AI LOTION	$0.00003437	2.42	$33.11K	$0.00003452	$0.00003292	$9.19	$34.34K	$33.11K
7858	Merge MERGE	$0.0003664 ₿0.000000029	0.28	$33.1K ₿2.54	$0.0003918 ₿0.00000013	$0.0003627 ₿0.000000010	$0 ₿0	$36.64K ₿2.94	$33.1K ₿2.54
7859	Volta Protocol VOLTA	$0.002389 ₿0.000000088	-0.45	$33.07K ₿1.22	$0.00924 ₿0.000000088	$0.009159 ₿0.000000088	$14.97 ₿0	$238.99K ₿8.81	$33.07K ₿1.22
7860	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005659 ₿0.000000054	$0.00488 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7861	Dogwifscarf $SCARF	$0.00003232	-34.28	$32.95K	$0.00004958	$0.00002847	$10.46K	$32.95K	$32.95K
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.001966 ₿0.000000018	$0.00186 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7862	DackieSwap [OLD] DACKIE	$0.000416 ₿0.000000056	0.13	$32.91K ₿11.36	$0.0004239 ₿0.000000064	$0.0004044 ₿0.000000052	$1.32 ₿0.66	$68.68K ₿53.38	$32.91K ₿11.36
7863	The Crypto Prophecies TCP	$0.0002816 ₿0.000000014	2.34	$32.89K ₿1.75	$0.0002912 ₿0.000000016	$0.0002751 ₿0.000000014	$25.7K ₿0.17	$67.61K ₿3.6	$32.89K ₿1.75
7864	BillionHappiness BHC	$0.6578 ₿0.000013	4.19	$32.89K ₿0.67	$1.67 ₿0.000016	$1.34 ₿0.000012	$13.74 ₿0	$32.89K ₿0.67	$32.89K ₿0.67
7865	test token please ignore TEST	$0.00003656	0	$32.88K	$0	$0	$81.46	$32.88K	$32.88K
7866	DORK LORD (SOL) DORKL	$0.0000327	-2.02	$32.87K	$0.00003351	$0.00003215	$84.46	$32.87K	$32.87K
7867	OnChain Pepe 404 OCP404	$372.74 ₿0.034	38.15	$32.8K ₿3.05	$4,020.9 ₿0.038	$2,574.6 ₿0.024	$9.77 ₿0.62	$32.8K ₿3.05	$32.8K ₿3.05
7868	Big Balls BALLS	$0.00003275	-4.06	$32.75K	$0.00003413	$0.00003246	$244.11	$32.75K	$32.75K
7869	Japan Coin JAPAN	$0.00003278	-2.64	$32.78K	$0.00003367	$0.00003189	$171.65	$32.78K	$32.78K
7870	DuckyDuck DUCKY	$0.0001639	-0.78	$32.76K	$0.0001658	$0.0001589	$10.73	$32.76K	$32.76K
7871	GAIM Studio GAIM	$0.00003274	-10.22	$32.74K	$0.00003672	$0.00003248	$550.62	$32.74K	$32.74K
7872	Noah Terminal NOAHAI	$0.00003271	-7.17	$32.71K	$0.00003529	$0.00003152	$481.35	$32.71K	$32.71K
7873	Block Agent BONUS	$0.001104 ₿0.0000090	7.58	$32.69K ₿0	$0.001221 ₿0.0000097	$0.001026 ₿0.0000090	$25.5K ₿3.71	$110.48K ₿908.12	$32.69K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05294 ₿0.00000050	$0.05067 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Keefer Bunny KFR	$0.00003508	1.07	$32.68K	$0.00003662	$0.00003377	$579.24	$32.68K	$32.68K
7875	PUNK3493 PUNK3493	$0.00003269	-0.36	$32.66K	$0.00003299	$0.00003138	$7.09	$32.66K	$32.66K
7876	Oink OINK	$0.0000007766	-2.55	$32.66K	$0.000000813	$0.000000768	$311.54	$53.91K	$32.66K
7877	Fallen Knight KNIGHT	$0.00003439	-1.02	$32.65K	$0.00003491	$0.00003343	$38.26	$32.65K	$32.65K
7878	Open Dollar OD	$1.2	0.34	$32.64K	$1.23	$1.17	$2.5	$32.64K	$32.64K
7879	Raju the Elephant RAJU	$0.00003238	-13.61	$32.55K	$0.00003762	$0.00003215	$1.48K	$32.55K	$32.55K
7880	ailive AILIVE	$0.00003508	-1.50	$32.52K	$0.00003587	$0.00003427	$2.14	$35.15K	$32.52K
7881	Baby Miggles BABYMIGGLES	$0.00003246	-6.60	$32.47K	$0.00003486	$0.00003225	$384.84	$32.47K	$32.47K
7882	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01322 ₿0.00000012	$0.01247 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7883	chair CHAIR	$0.0000003237	1.75	$32.38K	$0.0000003258	$0.0000003135	$16.73	$32.38K	$32.38K
7884	Pandemic Diamond PMD	$0.000312 ₿0.000000017	22.86	$32.35K ₿0	$0.0003931 ₿0.000000020	$0.000224 ₿0.000000017	$1.38K ₿0.01	$312.09K ₿1.14	$32.35K ₿0
7885	Half of Pepe PE	$0.00003228	-0.41	$32.27K	$0.00003253	$0.00003118	$20.4	$32.27K	$32.27K
7886	Synthetify Token SNY	$0.002789 ₿0.00000013	3.45	$32.24K ₿1.56	$0.002811 ₿0.00000013	$0.002696 ₿0.00000012	$159.41K ₿1.2	$278.93K ₿13.48	$32.24K ₿1.56
7887	Penguin Tariff PT	$0.00003223	6.29	$32.23K	$0.00003266	$0.00002896	$7.36K	$32.23K	$32.23K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Pixel $PIXE	$0.000314 ₿0.000000069	-1.79	$31.4K ₿6.97	$0.007422 ₿0.000000071	$0.007237 ₿0.000000069	$31.64 ₿0.05	$31.4K ₿6.97	$31.4K ₿6.97
7888	Hinagi HINAGI	$0.00005472	-7.27	$32.23K	$0.00005902	$0.00005461	$724.49	$32.23K	$32.23K
7889	POPDOG POPDOG	$0.00003224	0	$32.22K	$0	$0	$5.82	$32.22K	$32.22K
7890	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-0.86	$32.2K	$0.000000000001	$0.000000000001	$118.95	$32.2K	$32.2K
7891	RIKU RIKU	$0.0000000646 ₿0.000000000028	-0.24	$32.16K ₿14.23	$0.00000006597 ₿0.000000000029	$0.00000006418 ₿0.000000000026	$7.19 ₿0.4	$64.76K ₿28.66	$32.16K ₿14.23
7892	Dracarys Token DRA	$0.00000005571 ₿0.0000000000090	-0.88	$32.15K ₿5.2	$0.0000000562 ₿0.000000000010	$0.00000005558 ₿0.0000000000090	$54.29 ₿0.53	$32.15K ₿5.2	$32.15K ₿5.2
7893	Wrapped Alliance (Kayen) WALL	$0.03976	-2.82	$32.13K	$0.04091	$0.03914	$43.83	$32.13K	$32.13K
7894	Ansom ANSOM	$0.00003211 ₿0.000000030	59.27	$32.12K ₿0	$0.006314 ₿0.000000060	$0.001786 ₿0.000000017	$3.73 ₿36.92	$32.12K ₿2.89	$32.12K ₿0
7895	Wrapped Made In Brasil (Kayen) WMIBR	$0.04755	-0.59	$32.08K	$0.04784	$0.04737	$4.85	$32.08K	$32.08K
7896	Lester LESTER	$0.00000007616	0	$32.04K	$0	$0	$97.38	$32.04K	$32.04K
7897	Bitball BTB	$0.00005 ₿0.0000000078	-4.64	$32.01K ₿5.06	$0.00005245 ₿0.0000000078	$0.00005 ₿0.0000000048	$1.33 ₿0	$50.01K ₿7.9	$32.01K ₿5.06
7898	NicCageWaluigiElmo42069Inu SHIB	$0.00003327 ₿0.0000000016	1.62	$31.98K ₿1.59	$0.00003347 ₿0.0000000018	$0.0000327 ₿0.0000000016	$1.09K ₿0.03	$32.87K ₿1.64	$31.98K ₿1.59
7899	FlexMeme FLEX	$0.0000001262 ₿0.0000000000033	0.72	$31.96K ₿0.85	$0.0000001282 ₿0.0000000000033	$0.0000001243 ₿0.0000000000032	$93.08 ₿0	$126.29K ₿3.37	$31.96K ₿0.85
7900	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7901	Ponzi PONZI	$0.0003193	0	$31.93K	$0	$0	$24.11	$31.93K	$31.93K
7902	Escaped Lab Monkeys MONKEY	$0.0000342	2.27	$31.92K	$0.00003448	$0.00003292	$120	$31.92K	$31.92K
7903	Composite CMST	$0.1053 ₿0.000011	0.42	$31.92K ₿3.65	$0.1074 ₿0.000011	$0.1042 ₿0.000011	$1.14K ₿0	$31.92K ₿3.65	$31.92K ₿3.65
7904	Baby Shiro Neko BABYSHIRO	$0.00003173	-1.33	$31.89K	$0.00003221	$0.00003078	$39.61	$31.89K	$31.89K
7905	Wrapped Levante (Kayen) WLEV	$0.08199	-2.48	$31.87K	$0.08407	$0.08037	$4.29	$31.87K	$31.87K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006582 ₿0.0000000063	$0.0005803 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	LSDx Finance LSD	$0.0005897 ₿0.00000012	1.24	$31.86K ₿6.81	$0.0005897 ₿0.00000012	$0.0005759 ₿0.00000012	$103.54 ₿0.44	$294.87K ₿63.05	$31.86K ₿6.81
7907	Kalmar KALM	$0.003725 ₿0.0000022	-0.58	$31.83K ₿19.35	$0.003747 ₿0.0000025	$0.003692 ₿0.0000022	$1.03 ₿0.21	$37.26K ₿22.65	$31.83K ₿19.35
7908	bicho BICHO	$0.00006169	0	$31.81K	$0	$0	$1.31	$31.81K	$31.81K
7909	Universal Operating System $UOS	$0.00003178	-2.16	$31.79K	$0.00003258	$0.00003126	$121.76	$31.79K	$31.79K
7910	Grizzly Honey GHNY	$0.02317 ₿0.000039	-0.38	$31.77K ₿52.04	$0.02334 ₿0.000039	$0.02295 ₿0.000037	$26.31 ₿0.25	$31.77K ₿52.04	$31.77K ₿52.04
7911	Husky $HUSKY	$0.00003178	-0.43	$31.77K	$0.00003214	$0.00003063	$39.88	$31.77K	$31.77K
7912	FLOCKY FLOCKY	$0.00003176	-1.77	$31.71K	$0.00003238	$0.00003096	$34.07	$31.71K	$31.71K
7913	Argon ARGON	$0.0004629 ₿0.000000019	0.48	$31.66K ₿1.32	$0.0004776 ₿0.000000022	$0.0004605 ₿0.000000018	$25.13K ₿0.28	$46.3K ₿1.92	$31.66K ₿1.32
7914	Lola LOLA	$0.0003368 ₿0.0000000070	-8.46	$31.65K ₿0	$0.0008199 ₿0.0000000078	$0.0007374 ₿0.0000000070	$2.07 ₿0.01	$31.65K ₿0.67	$31.65K ₿0
7915	Wrapped Bologna FC (Kayen) WBFC	$0.1501	-2.22	$31.65K	$0.1536	$0.1477	$16.06	$31.65K	$31.65K
7916	Celer Bridged Tether (Milkomeda) CEUSDT	$0.9437 ₿0.000013	-0.48	$31.62K ₿0	$1.45 ₿0.000013	$1.44 ₿0.000013	$22.86 ₿0	$31.62K	$31.62K ₿0
7917	Bug BUG	$0.000000000076	-2.40	$31.6K	$0.000000000078	$0.000000000074	$124.07	$31.6K	$31.6K
7918	JUSTICE FOR PEANUT JFP	$0.0000316	0.10	$31.6K	$0.0000316	$0.00003032	$17.86	$31.6K	$31.6K
7919	Wrapped Italian National Football Team (Kayen) WITA	$0.4354	-0.10	$31.57K	$0.4635	$0.4189	$2.94K	$31.57K	$31.57K
7920	Cats N Cars CNC	$0.00004377	-3.78	$31.56K	$0.00004567	$0.00004229	$652.79	$43.78K	$31.56K
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.05556 ₿0.00000053	$0.05176 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7921	Wrapped Leeds United (Kayen) WLUFC	$0.04996	-11.10	$31.52K	$0.05621	$0.04977	$1.11K	$31.52K	$31.52K
7922	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.0895	-3.53	$31.47K	$0.09278	$0.08916	$10.83	$31.47K	$31.47K
7923	High AF ATH	$0.00003132	-0.27	$31.46K	$0.00003157	$0.00003023	$134.91	$31.46K	$31.46K
7924	SOLCAT SOLCAT	$0.000009429	-1.59	$31.45K	$0.000009639	$0.0000092	$4.53	$31.45K	$31.45K
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7925	ORO ORO	$0.002691 ₿0.00000013	0.02	$31.42K ₿1.63	$0.002691 ₿0.00000013	$0.00269 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
7926	Tongue Cat LUIS	$0.00003142 ₿0.00000014	-7.06	$31.42K ₿0	$0.0000338 ₿0.00000019	$0.00003113 ₿0.00000012	$490.73 ₿23.73	$31.42K ₿146.81	$31.42K ₿0
7927	DERPMAN DERP	$0.0000314	0	$31.37K	$0	$0	$7.11	$31.37K	$31.37K
7928	Gas DAO GAS	$0.0000001092 ₿0.000000000014	23.04	$31.35K ₿4.12	$0.0000001116 ₿0.000000000017	$0.00000008737 ₿0.000000000013	$126.83 ₿0.53	$109.41K ₿14.39	$31.35K ₿4.12
7929	Bueno BUENO	$0.00003577	-7.25	$31.32K	$0.00003884	$0.00003577	$515.69	$31.32K	$31.32K
7930	Space Frog X SFX	$0.0000002254	-2.68	$31.27K	$0.0000002316	$0.0000002242	$116.87	$50.21K	$31.27K
7931	Suckypanther SUCKYP	$0.00003292	-1.95	$31.25K	$0.00003363	$0.00003225	$9.64	$31.25K	$31.25K
7932	Bwull BWULL	$0.00003122	-2.35	$31.22K	$0.00003215	$0.00003063	$32.27	$31.22K	$31.22K
7933	Mentat SPICE	$0.00003286	1.13	$31.22K	$0.00003334	$0.00003199	$58.62	$32.86K	$31.22K
7934	Minidoge MINIDOGE	$0.00003118	-0.89	$31.19K	$0.00003152	$0.00003011	$105.69	$31.19K	$31.19K
7935	GRUG GRUG	$0.00003214	-3.31	$31.18K	$0.00003333	$0.00003186	$191.33	$31.18K	$31.18K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.62 ₿0.000054	$5.09 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}