国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$930.00 29.55 USD |
+0.54
|
NT$84.89B 2.7B USD | NT$4.78M 151.99K USD | NT$928.00 29.49 USD | NT$977.00 31.04 USD | NT$84.89B 2.7B USD | 40.86 | NT$22.76 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$493.50 15.68 USD |
+4.33
|
NT$47.05B 1.5B USD | NT$2.99M 95.06K USD | NT$477.00 15.16 USD | NT$497.00 15.79 USD | NT$47.05B 1.5B USD | 32.40 | NT$15.23 0.48 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$104.00 3.3 USD |
+0.97
|
NT$28.95B 919.87M USD | NT$347.95K 11.06K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$28.95B 919.87M USD | 30.05 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.70 2.21 USD |
+0.14
|
NT$15.85B 503.61M USD | NT$282.63K 8.98K USD | NT$69.20 2.2 USD | NT$70.20 2.23 USD | NT$15.85B 503.61M USD | 10.83 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$147.50 4.69 USD |
+0.68
|
NT$15.60B 495.74M USD | NT$1.93M 61.39K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$15.60B 495.74M USD | 0 | -NT$3.65 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.50 5.2 USD |
-0.3
|
NT$14.73B 468.11M USD | NT$90.83K 2.89K USD | NT$163.00 5.18 USD | NT$164.50 5.23 USD | NT$14.73B 468.11M USD | 13.02 | NT$12.55 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$265.00 8.42 USD |
-0.75
|
NT$11.39B 362M USD | NT$51.97K 1.65K USD | NT$265.00 8.42 USD | NT$267.50 8.5 USD | NT$11.39B 362M USD | 15.36 | NT$17.25 0.55 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.10 2.35 USD |
+0.95
|
NT$10.46B 332.52M USD | NT$197.72K 6.28K USD | NT$73.40 2.33 USD | NT$74.20 2.36 USD | NT$10.46B 332.52M USD | 91.48 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$69.10 2.2 USD |
+0.88
|
NT$10.13B 321.9M USD | NT$142.25K 4.52K USD | NT$68.20 2.17 USD | NT$69.40 2.21 USD | NT$10.13B 321.9M USD | 14.89 | NT$4.64 0.15 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$43.20 1.37 USD |
+0.93
|
NT$8.60B 273.41M USD | NT$51.39K 1.63K USD | NT$42.80 1.36 USD | NT$43.25 1.37 USD | NT$8.60B 273.41M USD | 20.37 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.60 2.43 USD |
+1.06
|
NT$8.26B 262.35M USD | NT$16.25K 516.32 USD | NT$75.90 2.41 USD | NT$76.70 2.44 USD | NT$8.26B 262.35M USD | 16.33 | NT$4.69 0.15 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$94.20 2.99 USD |
+1.62
|
NT$6.83B 217.17M USD | NT$64.05K 2.04K USD | NT$93.00 2.96 USD | NT$94.20 2.99 USD | NT$6.83B 217.17M USD | 14.03 | NT$6.71 0.21 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.00 0.73 USD |
+1.55
|
NT$6.72B 213.56M USD | NT$155.10K 4.93K USD | NT$22.70 0.72 USD | NT$23.05 0.73 USD | NT$6.72B 213.56M USD | 0 | -NT$0.99 -0.03 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.00 3.05 USD |
-1.03
|
NT$5.93B 188.39M USD | NT$12.08K 383.85 USD | NT$96.00 3.05 USD | NT$97.20 3.09 USD | NT$5.93B 188.39M USD | 259.45 | NT$0.37 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.40 3.13 USD |
+1.03
|
NT$5.77B 183.49M USD | NT$24.47K 777.51 USD | NT$97.90 3.11 USD | NT$98.40 3.13 USD | NT$5.77B 183.49M USD | 12.84 | NT$7.66 0.24 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.50 0.91 USD |
0
|
NT$4.21B 133.74M USD | NT$6.07K 192.88 USD | NT$28.40 0.9 USD | NT$28.50 0.91 USD | NT$4.21B 133.74M USD | 15.32 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$39.00 1.24 USD |
+1.56
|
NT$3.72B 118.2M USD | NT$16.62K 528.07 USD | NT$38.65 1.23 USD | NT$39.00 1.24 USD | NT$3.72B 118.2M USD | 66.10 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$68.60 2.18 USD |
+0.15
|
NT$3.10B 98.63M USD | NT$75.01K 2.38K USD | NT$68.60 2.18 USD | NT$69.70 2.21 USD | NT$3.10B 98.63M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.15 0.96 USD |
+0.17
|
NT$2.78B 88.19M USD | NT$4.07K 129.17 USD | NT$30.15 0.96 USD | NT$30.15 0.96 USD | NT$2.78B 88.19M USD | 13.40 | NT$2.25 0.07 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$75.00 2.38 USD |
+0.67
|
NT$2.71B 85.99M USD | NT$237.19K 7.54K USD | NT$75.00 2.38 USD | NT$76.80 2.44 USD | NT$2.71B 85.99M USD | 16.19 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$46.85 1.49 USD |
+0.97
|
NT$2.63B 83.72M USD | NT$25.27K 802.87 USD | NT$46.55 1.48 USD | NT$47.10 1.5 USD | NT$2.63B 83.72M USD | 17.88 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$41.60 1.32 USD |
+1.71
|
NT$2.53B 80.53M USD | NT$687.23K 21.84K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$2.53B 80.53M USD | 32.75 | NT$1.27 0.04 USD | ||
| DataVan International Corporation 3521.TWO | NT$15.95 0.51 USD |
+3.23
|
NT$2.32B 73.88M USD | NT$399.43K 12.69K USD | NT$15.60 0.5 USD | NT$16.45 0.52 USD | NT$2.32B 73.88M USD | 0 | -NT$0.90 -0.02 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$34.65 1.1 USD |
+2.21
|
NT$2.27B 72M USD | NT$524.60K 16.67K USD | NT$34.10 1.08 USD | NT$35.50 1.13 USD | NT$2.27B 72M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.15 0.96 USD |
+0.84
|
NT$2.18B 69.42M USD | NT$57.61K 1.83K USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$2.18B 69.42M USD | 251.25 | NT$0.12 0.003 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.30 1.25 USD |
+2.08
|
NT$2.04B 64.7M USD | NT$116.51K 3.7K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$2.04B 64.7M USD | 20.15 | NT$1.95 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$28.95 0.92 USD |
-0.34
|
NT$1.33B 42.38M USD | NT$78.14K 2.48K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$1.33B 42.38M USD | 0 | -NT$0.56 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$30.80 0.98 USD |
+0.65
|
NT$1.10B 34.99M USD | NT$17.04K 541.32 USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$1.10B 34.99M USD | 44.63 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.10 0.58 USD |
+1.4
|
NT$1.09B 34.56M USD | NT$52.00K 1.65K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$1.09B 34.56M USD | 0 | -NT$0.43 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.45 0.33 USD |
0
|
NT$663.28M 21.08M USD | NT$39.50K 1.26K USD | NT$9.95 0.32 USD | NT$10.45 0.33 USD | NT$663.28M 21.08M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$206.00 6.55 USD |
+0.24
|
NT$9.78B 310.82M USD | NT$1.23K 39.02 USD | NT$206.00 6.55 USD | NT$206.00 6.55 USD | NT$9.78B 310.82M USD | 12.37 | NT$16.65 0.53 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$49.00 1.56 USD |
+2.94
|
NT$2.90B 92.05M USD | NT$52.15K 1.66K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$2.90B 92.05M USD | 66.21 | NT$0.74 0.02 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$70.30 2.23 USD |
0
|
NT$2.24B 71.21M USD | NT$34.52K 1.1K USD | NT$70.30 2.23 USD | NT$70.40 2.24 USD | NT$2.24B 71.21M USD | 11.63 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.55 0.75 USD |
-1.88
|
NT$1.77B 56.19M USD | NT$1.00 0.03 USD | NT$23.55 0.75 USD | NT$23.55 0.75 USD | NT$1.77B 56.19M USD | 16.46 | NT$1.43 0.05 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.65 1.55 USD |
+1.46
|
NT$1.61B 51.2M USD | NT$4.00K 127.13 USD | NT$48.65 1.55 USD | NT$48.65 1.55 USD | NT$1.61B 51.2M USD | 13.36 | NT$3.64 0.12 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$63.10 2.01 USD |
-1.41
|
NT$1.51B 47.86M USD | NT$6.00K 190.72 USD | NT$61.80 1.96 USD | NT$64.00 2.03 USD | NT$1.51B 47.86M USD | 71.70 | NT$0.88 0.03 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.50 0.84 USD |
+0.77
|
NT$1.43B 45.57M USD | NT$1.00 0.03 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$1.43B 45.57M USD | 11.83 | NT$2.24 0.07 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.45 1.22 USD |
-0.52
|
NT$1.43B 45.35M USD | NT$9.02K 286.68 USD | NT$38.05 1.21 USD | NT$38.45 1.22 USD | NT$1.43B 45.35M USD | 34.95 | NT$1.10 0.03 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$32.75 1.04 USD |
0
|
NT$1.28B 40.57M USD | NT$8.07K 256.27 USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$1.28B 40.57M USD | 0 | -NT$0.77 -0.02 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.00 0.6 USD |
-0.26
|
NT$1.14B 36.16M USD | NT$24.09K 765.37 USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.14B 36.16M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.30 1.69 USD |
0
|
NT$1.12B 35.57M USD | NT$2.00K 63.58 USD | NT$53.30 1.69 USD | NT$53.30 1.69 USD | NT$1.12B 35.57M USD | 19.88 | NT$2.68 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.50 1.06 USD |
+5.85
|
NT$954.72M 30.34M USD | NT$49.53K 1.57K USD | NT$32.50 1.03 USD | NT$33.50 1.06 USD | NT$954.72M 30.34M USD | 19.03 | NT$1.76 0.06 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$14.80 0.47 USD |
0
|
NT$902.00M 28.66M USD | NT$3.00K 95.33 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$902.00M 28.66M USD | 0 | -NT$1.01 -0.03 USD | ||
| CGS International Inc. 5310.TWO | NT$29.55 0.94 USD |
0
|
NT$855.30M 27.18M USD | NT$6.00K 190.65 USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$855.30M 27.18M USD | 50.94 | NT$0.58 0.02 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$18.80 0.6 USD |
0
|
NT$748.67M 23.79M USD | NT$2.00K 63.61 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$748.67M 23.79M USD | 14.35 | NT$1.31 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$25.10 0.8 USD |
0
|
NT$652.60M 20.74M USD | NT$1.00K 31.78 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$652.60M 20.74M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$21.75 0.69 USD |
0
|
NT$548.51M 17.43M USD | NT$1.00K 31.78 USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$548.51M 17.43M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$7.57 0.24 USD |
-2.45
|
NT$481.62M 15.3M USD | NT$2.00K 63.58 USD | NT$7.57 0.24 USD | NT$7.57 0.24 USD | NT$481.62M 15.3M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.35 0.36 USD |
0
|
NT$421.82M 13.4M USD | NT$14.00K 444.85 USD | NT$11.35 0.36 USD | NT$11.35 0.36 USD | NT$421.82M 13.4M USD | 40.53 | NT$0.28 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}