国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auras Technology Co., Ltd. 3324.TWO | $1,010 32.09 USD |
-1.94
|
$91.4B 2.9B USD | $1.6M 50.73K USD | $990 31.46 USD | $1,035 32.89 USD | $91.4B 2.9B USD | 64.49 | $15.66 0.5 USD | |
| Innodisk Corporation 5289.TWO | $415 13.19 USD |
-2.58
|
$39.28B 1.25B USD | $1.42M 45K USD | $409 13 USD | $423 13.44 USD | $39.28B 1.25B USD | 40.60 | $10.22 0.32 USD | |
| Quanta Storage Inc. 6188.TWO | $102 3.24 USD |
-1.45
|
$28.39B 902.18M USD | $678.6K 21.56K USD | $100 3.18 USD | $103.5 3.29 USD | $28.39B 902.18M USD | 37.22 | $2.74 0.09 USD | |
| Argosy Research Inc. 3217.TWO | $192.5 6.12 USD |
-6.11
|
$17.35B 551.14M USD | $2.55M 81.18K USD | $188.5 5.99 USD | $200 6.36 USD | $17.35B 551.14M USD | 15.80 | $12.18 0.39 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.5 2.4 USD |
-0.79
|
$17.17B 545.52M USD | $160.85K 5.11K USD | $74.7 2.37 USD | $76 2.41 USD | $17.17B 545.52M USD | 12.81 | $5.89 0.19 USD | |
| AIC Inc. 3693.TWO | $344.5 10.95 USD |
-3.37
|
$14.81B 470.6M USD | $138.43K 4.4K USD | $344.5 10.95 USD | $349.5 11.11 USD | $14.81B 470.6M USD | 15.86 | $21.71 0.69 USD | |
| Alcor Micro,Corp. 8054.TWO | $120 3.81 USD |
-3.98
|
$12.69B 403.31M USD | $1.39M 44.08K USD | $118.5 3.77 USD | $125 3.97 USD | $12.69B 403.31M USD | 0 | -$3.11 -0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $76 2.41 USD |
-1.81
|
$11.14B 354.05M USD | $145.97K 4.64K USD | $75.4 2.4 USD | $76.7 2.44 USD | $11.14B 354.05M USD | 15.16 | $5.01 0.16 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.9 2.41 USD |
-1.94
|
$10.72B 340.6M USD | $392.68K 12.48K USD | $74.8 2.38 USD | $77.4 2.46 USD | $10.72B 340.6M USD | 72.98 | $1.04 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $46.5 1.48 USD |
-1.69
|
$9.26B 294.3M USD | $102.74K 3.26K USD | $46.4 1.47 USD | $47.2 1.5 USD | $9.26B 294.3M USD | 25.00 | $1.86 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $77.7 2.47 USD |
-2.14
|
$8.36B 265.72M USD | $116.85K 3.71K USD | $77.7 2.47 USD | $79 2.51 USD | $8.36B 265.72M USD | 17.11 | $4.54 0.14 USD | |
| Avalue Technology Incorporation 3479.TWO | $108 3.43 USD |
-0.92
|
$7.81B 248.09M USD | $86.67K 2.75K USD | $107 3.4 USD | $109 3.46 USD | $7.81B 248.09M USD | 16.48 | $6.55 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $22.85 0.73 USD |
-1.08
|
$6.68B 212.17M USD | $134.57K 4.28K USD | $22.6 0.72 USD | $23 0.73 USD | $6.68B 212.17M USD | 0 | -$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $107.5 3.42 USD |
-1.83
|
$6.31B 200.46M USD | $259.6K 8.25K USD | $106 3.37 USD | $109 3.46 USD | $6.31B 200.46M USD | 17.19 | $6.25 0.2 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $97.1 3.09 USD |
-1.72
|
$6B 190.55M USD | $63.6K 2.02K USD | $96.2 3.06 USD | $98.7 3.14 USD | $6B 190.55M USD | 539.44 | $0.18 0.005 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $28.65 0.91 USD |
-2.22
|
$4.23B 134.44M USD | $72.65K 2.31K USD | $28.45 0.9 USD | $29.15 0.93 USD | $4.23B 134.44M USD | 19.10 | $1.5 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.65 1.26 USD |
-1.37
|
$3.78B 120.17M USD | $59.51K 1.89K USD | $39 1.24 USD | $40 1.27 USD | $3.78B 120.17M USD | 120.15 | $0.33 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $71.3 2.27 USD |
-0.97
|
$3.23B 102.51M USD | $429.22K 13.64K USD | $67.9 2.16 USD | $72.7 2.31 USD | $3.23B 102.51M USD | 310.00 | $0.23 0.007 USD | |
| Leo Systems, Inc. 5410.TWO | $35.1 1.12 USD |
-1.4
|
$3.21B 101.99M USD | $465.35K 14.79K USD | $35.05 1.11 USD | $35.75 1.14 USD | $3.21B 101.99M USD | 16.55 | $2.12 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.8 1.58 USD |
-2.16
|
$2.94B 93.56M USD | $37.26K 1.18K USD | $49 1.56 USD | $50.8 1.61 USD | $2.94B 93.56M USD | 70.14 | $0.71 0.02 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $49.2 1.56 USD |
-9.9
|
$2.77B 87.92M USD | $878.24K 27.91K USD | $49.15 1.56 USD | $50.4 1.6 USD | $2.77B 87.92M USD | 19.83 | $2.48 0.08 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.3 2.3 USD |
-5.49
|
$2.61B 82.89M USD | $245.6K 7.8K USD | $71.3 2.27 USD | $76.5 2.43 USD | $2.61B 82.89M USD | 17.50 | $4.13 0.13 USD | |
| Panram International Corp. 8088.TWO | $39 1.24 USD |
-2.99
|
$2.38B 75.5M USD | $1.49M 47.23K USD | $38.3 1.22 USD | $39.85 1.27 USD | $2.38B 75.5M USD | 118.18 | $0.33 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $35.05 1.11 USD |
-5.78
|
$2.29B 72.83M USD | $2.48M 78.95K USD | $35 1.11 USD | $37.35 1.19 USD | $2.29B 72.83M USD | 0 | -$0.35 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.55 0.97 USD |
-3.62
|
$2.21B 70.34M USD | $72.48K 2.3K USD | $30.55 0.97 USD | $31.65 1.01 USD | $2.21B 70.34M USD | 0 | -$1.41 -0.04 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $37.35 1.19 USD |
-2.99
|
$1.94B 61.49M USD | $47.13K 1.5K USD | $37.35 1.19 USD | $38.2 1.21 USD | $1.94B 61.49M USD | 22.91 | $1.63 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $39.55 1.26 USD |
0
|
$1.47B 46.65M USD | $1K 31.78 USD | $39.55 1.26 USD | $39.55 1.26 USD | $1.47B 46.65M USD | 31.64 | $1.25 0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.55 0.56 USD |
0
|
$1.05B 33.51M USD | $312.17K 9.92K USD | $17.25 0.55 USD | $18.1 0.58 USD | $1.05B 33.51M USD | 0 | -$1.5 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $32.4 1.03 USD |
-1.97
|
$984.54M 31.28M USD | $101.23K 3.22K USD | $31.7 1.01 USD | $33.1 1.05 USD | $984.54M 31.28M USD | 40.00 | $0.81 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.75 0.34 USD |
-3.2
|
$682.32M 21.68M USD | $85.47K 2.72K USD | $10.3 0.33 USD | $11.1 0.35 USD | $682.32M 21.68M USD | 0 | -$1.37 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $192.5 6.12 USD |
-0.77
|
$9.14B 290.45M USD | $7.12K 226.14 USD | $191.5 6.08 USD | $194 6.16 USD | $9.14B 290.45M USD | 13.42 | $14.34 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $66.3 2.11 USD |
-1.48
|
$2.11B 67.16M USD | $10K 317.75 USD | $66.3 2.11 USD | $67.8 2.15 USD | $2.11B 67.16M USD | 10.94 | $6.06 0.19 USD | |
| Partner Tech Corp. 3097.TWO | $24 0.76 USD |
0
|
$1.8B 57.26M USD | $7K 222.49 USD | $23 0.73 USD | $24 0.76 USD | $1.8B 57.26M USD | 16.90 | $1.42 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $74 2.35 USD |
0
|
$1.73B 54.96M USD | $1K 31.78 USD | $74 2.35 USD | $74 2.35 USD | $1.73B 54.96M USD | 77.89 | $0.95 0.03 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $51.9 1.65 USD |
-2.63
|
$1.72B 54.62M USD | $5K 158.88 USD | $51.9 1.65 USD | $52 1.65 USD | $1.72B 54.62M USD | 17.35 | $2.99 0.1 USD | |
| DataVan International Corporation 3521.TWO | $11.4 0.36 USD |
0
|
$1.46B 46.46M USD | $3 0.1 USD | $11.4 0.36 USD | $11.5 0.37 USD | $1.46B 46.46M USD | 0 | -$1.59 -0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.25 0.71 USD |
0
|
$1.33B 42.35M USD | $444 14.11 USD | $22.25 0.71 USD | $23 0.73 USD | $1.33B 42.35M USD | 0 | -$3.2 -0.1 USD | |
| LeadSun Greentech Corporation 8087.TWO | $32.05 1.02 USD |
-0.16
|
$1.25B 39.7M USD | $1K 31.9 USD | $32.05 1.02 USD | $32.05 1.02 USD | $1.25B 39.7M USD | 0 | -$0.64 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $23 0.73 USD |
-4.56
|
$1.24B 39.56M USD | $35K 1.11K USD | $22 0.7 USD | $24.15 0.77 USD | $1.24B 39.56M USD | 10.26 | $2.24 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $55.8 1.77 USD |
0
|
$1.17B 37.23M USD | $12K 381.34 USD | $55.8 1.77 USD | $56.8 1.8 USD | $1.17B 37.23M USD | 20.82 | $2.68 0.09 USD | |
| CGS International Inc. 5310.TWO | $39.4 1.25 USD |
-0.25
|
$1.14B 36.24M USD | $38K 1.21K USD | $38.9 1.24 USD | $40.2 1.28 USD | $1.14B 36.24M USD | 16.14 | $2.44 0.08 USD | |
| Enermax Technology Corporation 8093.TWO | $15.8 0.5 USD |
+3.63
|
$962.95M 30.6M USD | $282.3K 8.97K USD | $14.75 0.47 USD | $16.5 0.52 USD | $962.95M 30.6M USD | 0 | -$1.61 -0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.8 1.01 USD |
-5.07
|
$906.27M 28.8M USD | $32.06K 1.02K USD | $31.8 1.01 USD | $32.1 1.02 USD | $906.27M 28.8M USD | 18.59 | $1.71 0.05 USD | |
| Dexin Corporation 3349.TWO | $19.6 0.62 USD |
-1.01
|
$902.99M 28.69M USD | $25K 794.38 USD | $19.4 0.62 USD | $19.65 0.62 USD | $902.99M 28.69M USD | 0 | -$1.16 -0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.8 0.69 USD |
+0.23
|
$868.14M 27.59M USD | $1 0.03 USD | $21.8 0.69 USD | $21.8 0.69 USD | $868.14M 27.59M USD | 16.51 | $1.32 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $30.25 0.96 USD |
-8.05
|
$786.5M 24.99M USD | $40.46K 1.29K USD | $30.25 0.96 USD | $33 1.05 USD | $786.5M 24.99M USD | 0 | -$1.25 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $24.55 0.78 USD |
+1.87
|
$619.13M 19.67M USD | $2K 63.55 USD | $24.55 0.78 USD | $24.9 0.79 USD | $619.13M 19.67M USD | 0 | -$0.51 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.08 0.29 USD |
0
|
$599.95M 19.06M USD | $1 0.03 USD | $9.08 0.29 USD | $9.08 0.29 USD | $599.95M 19.06M USD | 0 | -$1.25 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $11.9 0.38 USD |
-1.65
|
$442.26M 14.05M USD | $7K 222.43 USD | $11.9 0.38 USD | $12.6 0.4 USD | $442.26M 14.05M USD | 0 | -$0.35 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}