国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | NT$201.00 6.39 USD |
-1.95
|
NT$231.25B 7.35B USD | NT$1.69M 53.7K USD | NT$199.00 6.32 USD | NT$203.00 6.45 USD | NT$231.25B 7.35B USD | 21.96 | NT$9.15 0.29 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$384.00 12.2 USD |
-3.4
|
NT$106.07B 3.37B USD | NT$5.66M 179.97K USD | NT$382.00 12.14 USD | NT$396.00 12.58 USD | NT$106.07B 3.37B USD | 37.83 | NT$10.15 0.32 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$220.00 6.99 USD |
-3.08
|
NT$55.53B 1.76B USD | NT$446.26K 14.18K USD | NT$220.00 6.99 USD | NT$221.00 7.02 USD | NT$55.53B 1.76B USD | 70.51 | NT$3.12 0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$77.40 2.46 USD |
-3.25
|
NT$40.23B 1.28B USD | NT$43.08M 1.37M USD | NT$76.60 2.43 USD | NT$78.70 2.5 USD | NT$40.23B 1.28B USD | 151.76 | NT$0.51 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$318.50 10.12 USD |
+1.6
|
NT$29.61B 940.95M USD | NT$3.68M 117.01K USD | NT$310.00 9.85 USD | NT$323.50 10.28 USD | NT$29.61B 940.95M USD | 64.21 | NT$4.96 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$251.00 7.98 USD |
-0.4
|
NT$16.35B 519.48M USD | NT$134.30K 4.27K USD | NT$248.50 7.9 USD | NT$252.00 8.01 USD | NT$16.35B 519.48M USD | 15.75 | NT$15.93 0.51 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$141.50 4.5 USD |
-2.75
|
NT$14.44B 458.77M USD | NT$246.61K 7.84K USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$14.44B 458.77M USD | 16.74 | NT$8.45 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.50 3.03 USD |
-1.14
|
NT$13.60B 432.27M USD | NT$53.86K 1.71K USD | NT$95.00 3.02 USD | NT$96.20 3.06 USD | NT$13.60B 432.27M USD | 0 | -NT$0.15 -0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$84.10 2.67 USD |
-2.1
|
NT$12.21B 388.1M USD | NT$581.10K 18.46K USD | NT$84.00 2.67 USD | NT$85.30 2.71 USD | NT$12.21B 388.1M USD | 20.11 | NT$4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$347.00 11.03 USD |
-4.77
|
NT$11.77B 373.93M USD | NT$111.31K 3.54K USD | NT$346.00 10.99 USD | NT$360.00 11.44 USD | NT$11.77B 373.93M USD | 578.33 | NT$0.60 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$162.50 5.16 USD |
-2.11
|
NT$9.06B 287.95M USD | NT$384.47K 12.22K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$9.06B 287.95M USD | 55.46 | NT$2.93 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$183.50 5.83 USD |
-1.34
|
NT$8.98B 285.19M USD | NT$6.44K 204.57 USD | NT$183.50 5.83 USD | NT$186.00 5.91 USD | NT$8.98B 285.19M USD | 28.23 | NT$6.50 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.45 1.51 USD |
-0.84
|
NT$8.33B 264.66M USD | NT$333.90K 10.61K USD | NT$47.10 1.5 USD | NT$47.75 1.52 USD | NT$8.33B 264.66M USD | 0 | -NT$0.62 -0.01 USD | |
| Eris Technology Corporation 3675.TWO | NT$150.00 4.77 USD |
-2.6
|
NT$7.96B 252.89M USD | NT$168.67K 5.36K USD | NT$149.50 4.75 USD | NT$154.00 4.89 USD | NT$7.96B 252.89M USD | 45.31 | NT$3.31 0.11 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.75 1.39 USD |
-1.46
|
NT$7.64B 242.7M USD | NT$92.56K 2.94K USD | NT$43.75 1.39 USD | NT$44.35 1.41 USD | NT$7.64B 242.7M USD | 18.53 | NT$2.36 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$65.80 2.09 USD |
-2.66
|
NT$7.18B 228.11M USD | NT$6.83M 217.18K USD | NT$65.10 2.07 USD | NT$68.90 2.19 USD | NT$7.18B 228.11M USD | 506.15 | NT$0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$172.50 5.48 USD |
-0.29
|
NT$6.86B 217.92M USD | NT$119.58K 3.8K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$6.86B 217.92M USD | 28.51 | NT$6.05 0.19 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.50 2.91 USD |
-2.35
|
NT$6.20B 196.96M USD | NT$130.37K 4.14K USD | NT$91.50 2.91 USD | NT$92.60 2.94 USD | NT$6.20B 196.96M USD | 26.29 | NT$3.48 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$54.30 1.73 USD |
-2.16
|
NT$6.19B 196.72M USD | NT$1.27M 40.23K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$6.19B 196.72M USD | 0 | -NT$2.90 -0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.40 0.93 USD |
-1.67
|
NT$6.00B 190.75M USD | NT$129.42K 4.11K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$6.00B 190.75M USD | 28.82 | NT$1.02 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | NT$28.15 0.89 USD |
-1.4
|
NT$6.00B 190.52M USD | NT$101.35K 3.22K USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$6.00B 190.52M USD | 0 | -NT$0.30 -0.009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.25 0.77 USD |
-3.38
|
NT$5.93B 188.42M USD | NT$381.98K 12.14K USD | NT$24.20 0.77 USD | NT$24.95 0.79 USD | NT$5.93B 188.42M USD | 24.25 | NT$1.00 0.03 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$68.40 2.17 USD |
+0.44
|
NT$5.64B 179.09M USD | NT$113.02K 3.59K USD | NT$67.60 2.15 USD | NT$69.00 2.19 USD | NT$5.64B 179.09M USD | 47.17 | NT$1.45 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$72.50 2.3 USD |
-0.96
|
NT$5.26B 167.02M USD | NT$103.96K 3.3K USD | NT$72.50 2.3 USD | NT$73.60 2.34 USD | NT$5.26B 167.02M USD | 11.10 | NT$6.53 0.21 USD | |
| Megaforce Company Limited 3294.TWO | NT$39.70 1.26 USD |
-2.58
|
NT$5.24B 166.54M USD | NT$342.74K 10.89K USD | NT$39.65 1.26 USD | NT$40.55 1.29 USD | NT$5.24B 166.54M USD | 0 | -NT$0.62 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$39.70 1.26 USD |
-2.7
|
NT$5.14B 163.31M USD | NT$190.45K 6.05K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$5.14B 163.31M USD | 141.78 | NT$0.28 0.008 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$61.80 1.96 USD |
-0.64
|
NT$5.07B 161.01M USD | NT$28.48K 904.99 USD | NT$61.60 1.96 USD | NT$62.00 1.97 USD | NT$5.07B 161.01M USD | 13.58 | NT$4.55 0.14 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$84.30 2.68 USD |
-2.54
|
NT$5.05B 160.32M USD | NT$64.66K 2.05K USD | NT$84.30 2.68 USD | NT$86.70 2.75 USD | NT$5.05B 160.32M USD | 33.05 | NT$2.55 0.08 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$136.00 4.32 USD |
-2.16
|
NT$4.73B 150.3M USD | NT$112.76K 3.58K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$4.73B 150.3M USD | 21.15 | NT$6.43 0.2 USD | |
| Viking Tech Corporation 3624.TWO | NT$39.75 1.26 USD |
-1.73
|
NT$4.66B 148.21M USD | NT$120.39K 3.83K USD | NT$39.50 1.26 USD | NT$40.35 1.28 USD | NT$4.66B 148.21M USD | 30.57 | NT$1.30 0.04 USD | |
| Powertip Image Corp 6498.TWO | NT$95.50 3.03 USD |
-3.35
|
NT$4.46B 141.84M USD | NT$80.17K 2.55K USD | NT$94.70 3.01 USD | NT$98.00 3.11 USD | NT$4.46B 141.84M USD | 15.78 | NT$6.05 0.19 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.70 2.09 USD |
-2.95
|
NT$4.23B 134.55M USD | NT$112.32K 3.57K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$4.23B 134.55M USD | 0 | -NT$0.29 -0.009 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$102.00 3.24 USD |
+0.49
|
NT$4.14B 131.55M USD | NT$87.42K 2.78K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$4.14B 131.55M USD | 38.78 | NT$2.63 0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$56.90 1.81 USD |
-1.22
|
NT$4.13B 131.38M USD | NT$24.05K 764.26 USD | NT$56.90 1.81 USD | NT$57.70 1.83 USD | NT$4.13B 131.38M USD | 20.99 | NT$2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | NT$34.10 1.08 USD |
-2.01
|
NT$4.12B 130.84M USD | NT$165.83K 5.27K USD | NT$33.75 1.07 USD | NT$34.30 1.09 USD | NT$4.12B 130.84M USD | 17.48 | NT$1.95 0.06 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$44.10 1.4 USD |
-1.01
|
NT$4.12B 130.82M USD | NT$190.14K 6.04K USD | NT$43.60 1.39 USD | NT$44.70 1.42 USD | NT$4.12B 130.82M USD | 8.98 | NT$4.91 0.16 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$50.40 1.6 USD |
-1.56
|
NT$4.02B 127.61M USD | NT$64.63K 2.05K USD | NT$50.20 1.6 USD | NT$51.40 1.63 USD | NT$4.02B 127.61M USD | 60.00 | NT$0.84 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.15 0.99 USD |
-1.74
|
NT$3.94B 125.31M USD | NT$163.34K 5.19K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$3.94B 125.31M USD | 35.00 | NT$0.89 0.03 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$47.10 1.5 USD |
-2.79
|
NT$3.76B 119.59M USD | NT$224.60K 7.14K USD | NT$46.25 1.47 USD | NT$47.65 1.51 USD | NT$3.76B 119.59M USD | 0 | -NT$0.52 -0.01 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$84.20 2.68 USD |
-2.66
|
NT$3.68B 116.89M USD | NT$66.16K 2.1K USD | NT$84.20 2.68 USD | NT$85.40 2.71 USD | NT$3.68B 116.89M USD | 33.67 | NT$2.50 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$43.45 1.38 USD |
-2.36
|
NT$3.68B 116.82M USD | NT$183.28K 5.82K USD | NT$43.00 1.37 USD | NT$44.55 1.42 USD | NT$3.68B 116.82M USD | 0 | -NT$1.49 -0.04 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.65 0.78 USD |
0
|
NT$3.58B 113.7M USD | NT$78.58K 2.5K USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$3.58B 113.7M USD | 16.76 | NT$1.47 0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$32.75 1.04 USD |
-0.91
|
NT$3.28B 104.07M USD | NT$17.02K 540.91 USD | NT$32.70 1.04 USD | NT$32.80 1.04 USD | NT$3.28B 104.07M USD | 11.90 | NT$2.75 0.09 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$18.15 0.58 USD |
-2.16
|
NT$3.13B 99.61M USD | NT$798.67K 25.38K USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$3.13B 99.61M USD | 49.05 | NT$0.37 0.01 USD | |
| Solomon Data International Corporation 5432.TWO | NT$137.00 4.35 USD |
+1.48
|
NT$2.83B 90.06M USD | NT$95.48K 3.03K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$2.83B 90.06M USD | 128.03 | NT$1.07 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$27.50 0.87 USD |
-3.51
|
NT$2.70B 85.81M USD | NT$2.58M 81.95K USD | NT$27.10 0.86 USD | NT$28.45 0.9 USD | NT$2.70B 85.81M USD | 0 | -NT$0.82 -0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$34.70 1.1 USD |
-2.8
|
NT$2.51B 79.89M USD | NT$43.00K 1.37K USD | NT$34.70 1.1 USD | NT$35.30 1.12 USD | NT$2.51B 79.89M USD | 39.88 | NT$0.87 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.70 0.56 USD |
-1.12
|
NT$2.48B 78.73M USD | NT$36.11K 1.15K USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$2.48B 78.73M USD | 0 | -NT$1.33 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$16.45 0.52 USD |
+1.23
|
NT$2.47B 78.34M USD | NT$15.06K 478.63 USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$2.47B 78.34M USD | 74.77 | NT$0.22 0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.55 0.34 USD |
-0.94
|
NT$2.39B 75.89M USD | NT$85.00K 2.7K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$2.39B 75.89M USD | 10.76 | NT$0.98 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$22.40 0.71 USD |
-2.18
|
NT$2.35B 74.74M USD | NT$440.60K 14K USD | NT$22.35 0.71 USD | NT$23.20 0.74 USD | NT$2.35B 74.74M USD | 0 | -NT$0.13 -0.004 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$29.00 0.92 USD |
-3.65
|
NT$2.35B 74.62M USD | NT$745.87K 23.7K USD | NT$28.95 0.92 USD | NT$29.95 0.95 USD | NT$2.35B 74.62M USD | 33.72 | NT$0.86 0.03 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.06 0.26 USD |
-0.86
|
NT$2.32B 73.57M USD | NT$24.25K 770.42 USD | NT$8.01 0.25 USD | NT$8.13 0.26 USD | NT$2.32B 73.57M USD | 201.50 | NT$0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.10 0.64 USD |
-0.74
|
NT$2.17B 68.9M USD | NT$305.42K 9.7K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$2.17B 68.9M USD | 20.51 | NT$0.98 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.20 1.91 USD |
-1.79
|
NT$1.84B 58.49M USD | NT$33.18K 1.05K USD | NT$60.10 1.91 USD | NT$60.70 1.93 USD | NT$1.84B 58.49M USD | 32.02 | NT$1.88 0.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.70 2.41 USD |
-0.92
|
NT$1.75B 55.57M USD | NT$30.10K 956.47 USD | NT$74.50 2.37 USD | NT$76.80 2.44 USD | NT$1.75B 55.57M USD | 63.08 | NT$1.20 0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.05 0.7 USD |
+3.53
|
NT$1.74B 55.32M USD | NT$130.67K 4.15K USD | NT$21.50 0.68 USD | NT$22.35 0.71 USD | NT$1.74B 55.32M USD | 0 | -NT$0.59 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$49.85 1.58 USD |
-3.58
|
NT$1.72B 54.68M USD | NT$310.38K 9.86K USD | NT$49.30 1.57 USD | NT$51.50 1.64 USD | NT$1.72B 54.68M USD | 47.47 | NT$1.05 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$43.05 1.37 USD |
-2.27
|
NT$1.65B 52.55M USD | NT$11.00K 349.56 USD | NT$42.95 1.36 USD | NT$43.60 1.39 USD | NT$1.65B 52.55M USD | 0 | -NT$4.31 -0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$34.40 1.09 USD |
-1.99
|
NT$1.65B 52.47M USD | NT$53.09K 1.69K USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$1.65B 52.47M USD | 11.09 | NT$3.10 0.1 USD | |
| Advance Materials Corporation 3585.TWO | NT$14.55 0.46 USD |
-0.69
|
NT$1.62B 51.63M USD | NT$176.72K 5.62K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$1.62B 51.63M USD | 0 | -NT$0.25 -0.007 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.45 0.65 USD |
-1.68
|
NT$1.62B 51.48M USD | NT$40.22K 1.28K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$1.62B 51.48M USD | 51.12 | NT$0.40 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | NT$12.20 0.39 USD |
-0.41
|
NT$1.60B 50.95M USD | NT$10.01K 318.1 USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$1.60B 50.95M USD | 305.00 | NT$0.04 0.001 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.15 0.42 USD |
-0.38
|
NT$1.60B 50.8M USD | NT$32.02K 1.02K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$1.60B 50.8M USD | 0 | -NT$1.20 -0.03 USD | |
| Simula Technology Inc. 3511.TWO | NT$19.75 0.63 USD |
-1
|
NT$1.58B 50.19M USD | NT$16.01K 508.69 USD | NT$19.75 0.63 USD | NT$19.85 0.63 USD | NT$1.58B 50.19M USD | 0 | -NT$1.09 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$9.29 0.3 USD |
+0.54
|
NT$1.54B 49.04M USD | NT$194.00K 6.16K USD | NT$9.13 0.29 USD | NT$9.47 0.3 USD | NT$1.54B 49.04M USD | 0 | -NT$0.95 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$21.45 0.68 USD |
-1.15
|
NT$1.47B 46.67M USD | NT$39.00K 1.24K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$1.47B 46.67M USD | 0 | -NT$0.35 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.00 0.6 USD |
0
|
NT$1.43B 45.36M USD | NT$1.00K 31.81 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$1.43B 45.36M USD | 17.59 | NT$1.08 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | NT$39.25 1.25 USD |
-1.63
|
NT$1.32B 42.07M USD | NT$77.92K 2.48K USD | NT$39.15 1.24 USD | NT$40.30 1.28 USD | NT$1.32B 42.07M USD | 0 | -NT$0.45 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$30.70 0.98 USD |
0
|
NT$1.23B 39.06M USD | NT$9.00K 286.01 USD | NT$30.70 0.98 USD | NT$30.70 0.98 USD | NT$1.23B 39.06M USD | 78.71 | NT$0.39 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.45 0.55 USD |
-0.57
|
NT$1.20B 38.17M USD | NT$162.21K 5.15K USD | NT$17.45 0.55 USD | NT$18.10 0.58 USD | NT$1.20B 38.17M USD | 0 | -NT$0.09 -0.002 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$36.45 1.16 USD |
-0.68
|
NT$1.18B 37.34M USD | NT$1.83M 58.3K USD | NT$36.05 1.15 USD | NT$37.40 1.19 USD | NT$1.18B 37.34M USD | 260.35 | NT$0.14 0.004 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.85 0.44 USD |
0
|
NT$1.15B 36.56M USD | NT$178.00 5.66 USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$1.15B 36.56M USD | 0 | -NT$1.71 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$22.05 0.7 USD |
-0.45
|
NT$1.10B 35.03M USD | NT$8.00K 254.2 USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$1.10B 35.03M USD | 31.05 | NT$0.71 0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$42.40 1.35 USD |
-2.08
|
NT$1.10B 34.86M USD | NT$8.00K 254.2 USD | NT$42.40 1.35 USD | NT$42.55 1.35 USD | NT$1.10B 34.86M USD | 0 | -NT$1.12 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$48.50 1.54 USD |
-0.31
|
NT$1.09B 34.74M USD | NT$4.02K 127.77 USD | NT$48.15 1.53 USD | NT$48.75 1.55 USD | NT$1.09B 34.74M USD | 52.15 | NT$0.93 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.50 0.46 USD |
-2.03
|
NT$1.01B 32.12M USD | NT$5.12K 162.72 USD | NT$14.50 0.46 USD | NT$14.60 0.46 USD | NT$1.01B 32.12M USD | 120.83 | NT$0.12 0.003 USD | |
| Mortech Corporation 7419.TWO | NT$16.95 0.54 USD |
+1.25
|
NT$678.00M 21.54M USD | NT$26.20K 832.61 USD | NT$16.20 0.51 USD | NT$17.00 0.54 USD | NT$678.00M 21.54M USD | 0 | -NT$0.74 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.80 0.66 USD |
0
|
NT$607.07M 19.29M USD | NT$36.46K 1.16K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$607.07M 19.29M USD | 0 | -NT$1.10 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.70 0.44 USD |
-0.72
|
NT$518.56M 16.48M USD | NT$1.03K 32.73 USD | NT$13.70 0.44 USD | NT$13.70 0.44 USD | NT$518.56M 16.48M USD | 0 | -NT$0.65 -0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$10.30 0.33 USD |
-4.19
|
NT$271.43M 8.62M USD | NT$35.90K 1.14K USD | NT$9.90 0.31 USD | NT$10.75 0.34 USD | NT$271.43M 8.62M USD | 0 | -NT$1.45 -0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$25.05 0.8 USD |
-2.53
|
NT$4.75B 150.98M USD | NT$14.84K 471.51 USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$4.75B 150.98M USD | 0 | -NT$2.14 -0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.85 1.2 USD |
+0.13
|
NT$4.34B 137.85M USD | NT$8.00K 254.2 USD | NT$37.85 1.2 USD | NT$38.00 1.21 USD | NT$4.34B 137.85M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$161.00 5.12 USD |
+5.23
|
NT$4.29B 136.32M USD | NT$10.22K 324.71 USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$4.29B 136.32M USD | 24.02 | NT$6.70 0.21 USD | |
| Promate Solutions Corporation 6577.TWO | NT$69.50 2.21 USD |
0
|
NT$4.17B 132.64M USD | NT$1.01K 32.09 USD | NT$69.50 2.21 USD | NT$69.50 2.21 USD | NT$4.17B 132.64M USD | 13.39 | NT$5.19 0.16 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$65.00 2.07 USD |
0
|
NT$4.08B 129.71M USD | NT$13.60K 432.18 USD | NT$63.90 2.03 USD | NT$65.00 2.07 USD | NT$4.08B 129.71M USD | 19.34 | NT$3.36 0.11 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.00 1.24 USD |
0
|
NT$2.97B 94.37M USD | NT$9.04K 287.38 USD | NT$38.90 1.24 USD | NT$39.00 1.24 USD | NT$2.97B 94.37M USD | 12.58 | NT$3.10 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$24.70 0.78 USD |
0
|
NT$2.92B 92.83M USD | NT$15.01K 476.79 USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$2.92B 92.83M USD | 15.06 | NT$1.64 0.05 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$71.00 2.26 USD |
-0.7
|
NT$2.70B 85.89M USD | NT$53.80K 1.71K USD | NT$70.90 2.25 USD | NT$72.70 2.31 USD | NT$2.70B 85.89M USD | 18.63 | NT$3.81 0.12 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$79.30 2.52 USD |
-0.13
|
NT$2.70B 85.73M USD | NT$35.66K 1.13K USD | NT$78.70 2.5 USD | NT$80.00 2.54 USD | NT$2.70B 85.73M USD | 8.38 | NT$9.46 0.3 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$27.00 0.86 USD |
+0.37
|
NT$2.63B 83.65M USD | NT$102.36K 3.25K USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$2.63B 83.65M USD | 0 | -NT$0.89 -0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.25 0.8 USD |
-0.79
|
NT$2.60B 82.67M USD | NT$8.00K 254.27 USD | NT$25.25 0.8 USD | NT$25.30 0.8 USD | NT$2.60B 82.67M USD | 0 | -NT$0.29 -0.009 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$74.00 2.35 USD |
0
|
NT$2.56B 81.36M USD | NT$50.00 1.59 USD | NT$73.80 2.35 USD | NT$74.80 2.38 USD | NT$2.56B 81.36M USD | 11.34 | NT$6.52 0.21 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
0
|
NT$2.06B 65.4M USD | NT$7.00K 222.43 USD | NT$38.70 1.23 USD | NT$38.70 1.23 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.60 1.07 USD |
0
|
NT$1.98B 62.9M USD | NT$8.19K 260.24 USD | NT$33.35 1.06 USD | NT$33.70 1.07 USD | NT$1.98B 62.9M USD | 14.35 | NT$2.34 0.07 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$27.45 0.87 USD |
0
|
NT$1.95B 61.99M USD | NT$1.89K 60.09 USD | NT$27.45 0.87 USD | NT$27.45 0.87 USD | NT$1.95B 61.99M USD | 0 | -NT$3.52 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.70 1.39 USD |
0
|
NT$1.85B 58.79M USD | NT$2.00K 63.55 USD | NT$43.70 1.39 USD | NT$43.70 1.39 USD | NT$1.85B 58.79M USD | 24.55 | NT$1.78 0.06 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$28.95 0.92 USD |
0
|
NT$1.85B 58.67M USD | NT$2.00 0.06 USD | NT$28.65 0.91 USD | NT$29.10 0.92 USD | NT$1.85B 58.67M USD | 0 | -NT$4.41 -0.1 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$29.20 0.93 USD |
+1.39
|
NT$1.84B 58.61M USD | NT$8.01K 254.62 USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$1.84B 58.61M USD | 52.14 | NT$0.56 0.02 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.50 1.26 USD |
0
|
NT$1.84B 58.58M USD | NT$1.00K 31.84 USD | NT$39.50 1.26 USD | NT$39.50 1.26 USD | NT$1.84B 58.58M USD | 11.31 | NT$3.49 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}