结果页面 2，国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (459)
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (459)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Era Electronics Co., Ltd 4909.TWO | $64.5 2.05 USD |
-2.86
|
$6.02B 191.34M USD | $1.44M 45.66K USD | $64.3 2.04 USD | $66.2 2.1 USD | $6.02B 191.34M USD | 7.36 | $8.76 0.28 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.4 2.84 USD |
+0.68
|
$5.98B 189.86M USD | $338.43K 10.75K USD | $88.4 2.81 USD | $90.5 2.88 USD | $5.98B 189.86M USD | 24.90 | $3.59 0.11 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.1 2.29 USD |
0
|
$5.94B 188.79M USD | $77.51K 2.46K USD | $71.4 2.27 USD | $72.4 2.3 USD | $5.94B 188.79M USD | 21.02 | $3.43 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $148.5 4.72 USD |
-0.67
|
$5.9B 187.6M USD | $132.03K 4.2K USD | $147.5 4.69 USD | $151 4.8 USD | $5.9B 187.6M USD | 21.77 | $6.82 0.22 USD | |
| Mildef Crete Inc. 3213.TWO | $99.6 3.16 USD |
+0.1
|
$5.85B 185.73M USD | $725.03K 23.04K USD | $98.8 3.14 USD | $100.5 3.19 USD | $5.85B 185.73M USD | 11.73 | $8.49 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.95 1.24 USD |
-0.76
|
$5.8B 184.19M USD | $156.35K 4.97K USD | $38.9 1.24 USD | $39.55 1.26 USD | $5.8B 184.19M USD | 19.09 | $2.04 0.06 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $73.4 2.33 USD |
-0.54
|
$5.77B 183.42M USD | $131.97K 4.19K USD | $73.2 2.33 USD | $74.5 2.37 USD | $5.77B 183.42M USD | 26.21 | $2.8 0.09 USD | |
| IC Plus Corp. 8040.TWO | $59.5 1.89 USD |
-0.83
|
$5.74B 182.28M USD | $107.67K 3.42K USD | $59.4 1.89 USD | $60.5 1.92 USD | $5.74B 182.28M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $107 3.4 USD |
+0.94
|
$5.65B 179.38M USD | $58.05K 1.84K USD | $105 3.34 USD | $107 3.4 USD | $5.65B 179.38M USD | 17.17 | $6.23 0.2 USD | |
| ASIX Electronics Corporation 3169.TWO | $89.4 2.84 USD |
+0.56
|
$5.64B 179.27M USD | $78.17K 2.48K USD | $88.4 2.81 USD | $89.7 2.85 USD | $5.64B 179.27M USD | 23.83 | $3.75 0.12 USD | |
| Powertip Image Corp 6498.TWO | $119.5 3.8 USD |
+9.63
|
$5.59B 177.49M USD | $815.82K 25.92K USD | $107 3.4 USD | $119.5 3.8 USD | $5.59B 177.49M USD | 18.07 | $6.61 0.21 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.8 1.61 USD |
+5.18
|
$5.54B 176.11M USD | $15.81M 502.28K USD | $48.8 1.55 USD | $52.5 1.67 USD | $5.54B 176.11M USD | 59.76 | $0.85 0.03 USD | |
| Galaxy Software Services Corporation 6752.TWO | $154.5 4.91 USD |
-0.96
|
$5.47B 173.67M USD | $203.14K 6.45K USD | $153.5 4.88 USD | $158 5.02 USD | $5.47B 173.67M USD | 23.30 | $6.63 0.21 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.65 0.69 USD |
+0.7
|
$5.28B 167.67M USD | $218.18K 6.93K USD | $21.15 0.67 USD | $21.75 0.69 USD | $5.28B 167.67M USD | 21.64 | $1 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.8 0.98 USD |
-1.12
|
$5.23B 166.26M USD | $1.2M 38.27K USD | $30.5 0.97 USD | $31.15 0.99 USD | $5.23B 166.26M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.7 2.75 USD |
-0.46
|
$5.21B 165.65M USD | $172.79K 5.49K USD | $85.8 2.73 USD | $87.8 2.79 USD | $5.21B 165.65M USD | 18.80 | $4.61 0.15 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78 2.48 USD |
+4.7
|
$5.18B 164.63M USD | $2.74M 87.12K USD | $75.5 2.4 USD | $80.4 2.55 USD | $5.18B 164.63M USD | 0 | -$0.43 -0.01 USD | |
| Progate Group Corporation 8227.TWO | $130 4.13 USD |
-0.76
|
$5.14B 163.34M USD | $66.88K 2.13K USD | $128.5 4.08 USD | $132.5 4.21 USD | $5.14B 163.34M USD | 90.90 | $1.43 0.05 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.55 1.1 USD |
+1.32
|
$5.01B 159.19M USD | $561.43K 17.84K USD | $34.1 1.08 USD | $34.75 1.1 USD | $5.01B 159.19M USD | 13.03 | $2.65 0.08 USD | |
| Trigold Holdings Limited 3709.TWO | $38.7 1.23 USD |
-2.52
|
$4.99B 158.4M USD | $2.21M 70.14K USD | $38.7 1.23 USD | $40.4 1.28 USD | $4.99B 158.4M USD | 13.39 | $2.89 0.09 USD | |
| Megaforce Company Limited 3294.TWO | $36.15 1.15 USD |
-2.69
|
$4.9B 155.84M USD | $706.73K 22.46K USD | $36.1 1.15 USD | $37.8 1.2 USD | $4.9B 155.84M USD | 0 | -$0.03 -0.0009 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.8 1.87 USD |
-7.98
|
$4.79B 152.27M USD | $1.22M 38.89K USD | $58.7 1.87 USD | $63 2 USD | $4.79B 152.27M USD | 63.22 | $0.93 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.6 0.72 USD |
-0.66
|
$4.65B 147.61M USD | $307.03K 9.76K USD | $22.55 0.72 USD | $23 0.73 USD | $4.65B 147.61M USD | 0 | -$2.64 -0.08 USD | |
| DynaColor, Inc. 5489.TWO | $45.6 1.45 USD |
-2.25
|
$4.6B 146.05M USD | $304.38K 9.67K USD | $45.2 1.44 USD | $46.65 1.48 USD | $4.6B 146.05M USD | 18.76 | $2.43 0.08 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $81 2.57 USD |
-3.23
|
$4.52B 143.71M USD | $162.74K 5.17K USD | $81 2.57 USD | $83 2.64 USD | $4.52B 143.71M USD | 55.10 | $1.47 0.05 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.8 1.23 USD |
-1.4
|
$4.52B 143.53M USD | $130.37K 4.14K USD | $38.55 1.22 USD | $39.55 1.26 USD | $4.52B 143.53M USD | 228.23 | $0.17 0.005 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.9 0.95 USD |
-3.7
|
$4.51B 143.21M USD | $517.17K 16.43K USD | $29.9 0.95 USD | $30.8 0.98 USD | $4.51B 143.21M USD | 23.35 | $1.28 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $71.7 2.28 USD |
+0.84
|
$4.47B 141.94M USD | $77.68K 2.47K USD | $71.1 2.26 USD | $71.9 2.28 USD | $4.47B 141.94M USD | 119.49 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $19.85 0.63 USD |
-0.25
|
$4.23B 134.34M USD | $92.42K 2.94K USD | $19.75 0.63 USD | $20 0.64 USD | $4.23B 134.34M USD | 53.64 | $0.37 0.01 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $110.5 3.51 USD |
+0.91
|
$4.21B 133.79M USD | $237.67K 7.55K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.21B 133.79M USD | 15.45 | $7.15 0.23 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $106 3.37 USD |
+3.41
|
$4.03B 128.01M USD | $678.31K 21.55K USD | $101.5 3.23 USD | $106.5 3.38 USD | $4.03B 128.01M USD | 0 | -$4.92 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.5 1.32 USD |
0
|
$3.95B 125.63M USD | $214.68K 6.82K USD | $41.3 1.31 USD | $42 1.33 USD | $3.95B 125.63M USD | 43.68 | $0.95 0.03 USD | |
| Viking Tech Corporation 3624.TWO | $33.45 1.06 USD |
+4.04
|
$3.93B 124.72M USD | $263.56K 8.37K USD | $31.8 1.01 USD | $33.4 1.06 USD | $3.93B 124.72M USD | 15.20 | $2.2 0.07 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.2 0.96 USD |
+1.34
|
$3.91B 124.23M USD | $106.96K 3.4K USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.91B 124.23M USD | 53.92 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53.1 1.69 USD |
-1.12
|
$3.86B 122.6M USD | $147.1K 4.67K USD | $52.1 1.66 USD | $54.5 1.73 USD | $3.86B 122.6M USD | 20.26 | $2.62 0.08 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $102.5 3.26 USD |
+0.99
|
$3.84B 122.06M USD | $33.16K 1.05K USD | $101 3.21 USD | $102 3.24 USD | $3.84B 122.06M USD | 14.98 | $6.84 0.22 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64 2.03 USD |
-2.88
|
$3.78B 120.23M USD | $653.5K 20.77K USD | $64 2.03 USD | $66.2 2.1 USD | $3.78B 120.23M USD | 81.01 | $0.79 0.03 USD | |
| TrueLight Corporation 3234.TWO | $33.7 1.07 USD |
0
|
$3.76B 119.37M USD | $272.75K 8.67K USD | $33.2 1.05 USD | $34.25 1.09 USD | $3.76B 119.37M USD | 0 | -$1.31 -0.04 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $210 6.67 USD |
-3.23
|
$3.59B 114.09M USD | $123.86K 3.94K USD | $210 6.67 USD | $217.5 6.91 USD | $3.59B 114.09M USD | 15.36 | $13.67 0.43 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.45 1.16 USD |
+0.28
|
$3.55B 112.93M USD | $14.04K 446.09 USD | $36.35 1.16 USD | $36.85 1.17 USD | $3.55B 112.93M USD | 729.00 | $0.05 0.001 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.2 1.37 USD |
+2.37
|
$3.5B 111.19M USD | $319.89K 10.16K USD | $42.75 1.36 USD | $43.65 1.39 USD | $3.5B 111.19M USD | 16.00 | $2.7 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.9 1.39 USD |
+4.15
|
$3.42B 108.65M USD | $850.19K 27.01K USD | $42.3 1.34 USD | $44 1.4 USD | $3.42B 108.65M USD | 0 | -$3.33 -0.1 USD | |
| Info-Tek Corporation 8183.TWO | $28.3 0.9 USD |
+0.18
|
$3.42B 108.58M USD | $88.18K 2.8K USD | $28.2 0.9 USD | $28.5 0.91 USD | $3.42B 108.58M USD | 9.65 | $2.93 0.09 USD | |
| TUL Corporation 6150.TWO | $69.7 2.21 USD |
-1.69
|
$3.37B 107.07M USD | $95.66K 3.04K USD | $69.7 2.21 USD | $70.9 2.25 USD | $3.37B 107.07M USD | 0 | -$4.1 -0.1 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.05 1.05 USD |
-1.93
|
$3.31B 105.02M USD | $113.56K 3.61K USD | $33 1.05 USD | $33.4 1.06 USD | $3.31B 105.02M USD | 9.77 | $3.38 0.11 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.8 2.47 USD |
-1.02
|
$3.29B 104.56M USD | $871.76K 27.7K USD | $77.8 2.47 USD | $82.5 2.62 USD | $3.29B 104.56M USD | 64.29 | $1.21 0.04 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.8 1.42 USD |
-1.21
|
$3.25B 103.14M USD | $175.87K 5.59K USD | $44.8 1.42 USD | $45.6 1.45 USD | $3.25B 103.14M USD | 16.53 | $2.71 0.09 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.5 1.32 USD |
+0.24
|
$3.24B 102.99M USD | $76.87K 2.44K USD | $41.45 1.32 USD | $41.95 1.33 USD | $3.24B 102.99M USD | 15.60 | $2.66 0.08 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.1 0.89 USD |
0
|
$3.23B 102.48M USD | $227.21K 7.22K USD | $27.6 0.88 USD | $28.1 0.89 USD | $3.23B 102.48M USD | 0 | -$2.81 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40 1.27 USD |
-0.74
|
$3.19B 101.27M USD | $81.77K 2.6K USD | $39.7 1.26 USD | $40.45 1.29 USD | $3.19B 101.27M USD | 28.57 | $1.4 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.1 2.29 USD |
-0.14
|
$3.15B 100.09M USD | $192.27K 6.11K USD | $72 2.29 USD | $73.6 2.34 USD | $3.15B 100.09M USD | 14.95 | $4.82 0.15 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.15 1.24 USD |
-2
|
$3.12B 99.08M USD | $496.43K 15.77K USD | $39 1.24 USD | $39.95 1.27 USD | $3.12B 99.08M USD | 0 | -$0.81 -0.02 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.3 3.12 USD |
-0.2
|
$3.04B 96.73M USD | $77.3K 2.46K USD | $97.9 3.11 USD | $98.6 3.13 USD | $3.04B 96.73M USD | 14.16 | $6.94 0.22 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.3 0.93 USD |
0
|
$3.02B 95.93M USD | $42.15K 1.34K USD | $29.15 0.93 USD | $29.3 0.93 USD | $3.02B 95.93M USD | 22.71 | $1.29 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.9 0.89 USD |
-1.41
|
$3.01B 95.63M USD | $436.27K 13.86K USD | $27.85 0.88 USD | $28.3 0.9 USD | $3.01B 95.63M USD | 12.91 | $2.16 0.07 USD | |
| Comtrend Corporation 8089.TWO | $50.7 1.61 USD |
+2.11
|
$2.97B 94.51M USD | $798.38K 25.37K USD | $50 1.59 USD | $52.9 1.68 USD | $2.97B 94.51M USD | 4.87 | $10.4 0.33 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.15 0.67 USD |
+3.17
|
$2.96B 94.08M USD | $692.33K 22K USD | $20.8 0.66 USD | $21.8 0.69 USD | $2.96B 94.08M USD | 0 | -$0.96 -0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.2 2.71 USD |
-0.23
|
$2.95B 93.67M USD | $71.36K 2.27K USD | $84.6 2.69 USD | $85.5 2.72 USD | $2.95B 93.67M USD | 10.33 | $8.24 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.95 0.73 USD |
-0.22
|
$2.93B 93.22M USD | $86.81K 2.76K USD | $22.9 0.73 USD | $23 0.73 USD | $2.93B 93.22M USD | 23.90 | $0.96 0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $64.7 2.06 USD |
+9.85
|
$2.92B 92.83M USD | $3.86M 122.66K USD | $59.6 1.89 USD | $64.7 2.06 USD | $2.92B 92.83M USD | 380.58 | $0.17 0.005 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33 1.05 USD |
-2.51
|
$2.91B 92.51M USD | $720.31K 22.89K USD | $32.5 1.03 USD | $34 1.08 USD | $2.91B 92.51M USD | 8.59 | $3.84 0.12 USD | |
| Azion Corporation 6148.TWO | $61 1.94 USD |
-2.24
|
$2.84B 90.33M USD | $4.4M 139.85K USD | $60.2 1.91 USD | $62.9 2 USD | $2.84B 90.33M USD | 42.06 | $1.45 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $43.5 1.38 USD |
-0.46
|
$2.77B 87.91M USD | $18.81M 597.73K USD | $41.5 1.32 USD | $45.3 1.44 USD | $2.77B 87.91M USD | 0 | -$0.08 -0.002 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $80.3 2.55 USD |
+14.22
|
$2.72B 86.53M USD | $2.27M 72.11K USD | $68.8 2.19 USD | $81.4 2.59 USD | $2.72B 86.53M USD | 0 | -$1.38 -0.04 USD | |
| Leo Systems, Inc. 5410.TWO | $29.6 0.94 USD |
+0.51
|
$2.7B 85.89M USD | $291.55K 9.26K USD | $29.3 0.93 USD | $30 0.95 USD | $2.7B 85.89M USD | 16.26 | $1.82 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $58.7 1.87 USD |
0
|
$2.68B 85.28M USD | $382.2K 12.14K USD | $58.4 1.86 USD | $59.3 1.88 USD | $2.68B 85.28M USD | 28.08 | $2.09 0.07 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.8 0.37 USD |
+1.29
|
$2.67B 84.88M USD | $432.12K 13.73K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.67B 84.88M USD | 16.61 | $0.71 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32.9 1.05 USD |
-2.37
|
$2.66B 84.39M USD | $434.47K 13.81K USD | $32.65 1.04 USD | $34 1.08 USD | $2.66B 84.39M USD | 0 | -$2.51 -0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.2 0.8 USD |
+1.2
|
$2.65B 84.35M USD | $212.8K 6.76K USD | $24.7 0.78 USD | $25.6 0.81 USD | $2.65B 84.35M USD | 193.84 | $0.13 0.004 USD | |
| Solomon Data International Corporation 5432.TWO | $126.5 4.02 USD |
+4.98
|
$2.62B 83.16M USD | $284.8K 9.05K USD | $120.5 3.83 USD | $127 4.04 USD | $2.62B 83.16M USD | 102.01 | $1.24 0.04 USD | |
| Algoltek, Inc. 6684.TWO | $58.6 1.86 USD |
+6.55
|
$2.61B 82.97M USD | $5.25M 166.67K USD | $53.5 1.7 USD | $60 1.91 USD | $2.61B 82.97M USD | 0 | -$4.52 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $56.9 1.81 USD |
+0.35
|
$2.56B 81.36M USD | $51.41K 1.63K USD | $56 1.78 USD | $57.2 1.82 USD | $2.56B 81.36M USD | 22.85 | $2.49 0.08 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $33.5 1.06 USD |
-2.05
|
$2.56B 81.27M USD | $322.23K 10.24K USD | $33.25 1.06 USD | $34.3 1.09 USD | $2.56B 81.27M USD | 0 | -$3.56 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.25 0.74 USD |
-0.85
|
$2.47B 78.57M USD | $462.95K 14.71K USD | $23.15 0.74 USD | $23.65 0.75 USD | $2.47B 78.57M USD | 14.35 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.1 0.51 USD |
-1.53
|
$2.41B 76.67M USD | $398.62K 12.67K USD | $16.05 0.51 USD | $16.3 0.52 USD | $2.41B 76.67M USD | 0 | -$0.09 -0.002 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.25 1.06 USD |
+0.15
|
$2.4B 76.4M USD | $144.9K 4.6K USD | $32.7 1.04 USD | $33.5 1.06 USD | $2.4B 76.4M USD | 0 | -$0.84 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.21 0.26 USD |
-1.08
|
$2.38B 75.76M USD | $389.6K 12.38K USD | $8.17 0.26 USD | $8.3 0.26 USD | $2.38B 75.76M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.7 0.47 USD |
+6.14
|
$2.38B 75.75M USD | $3.06M 97.23K USD | $13.75 0.44 USD | $15.15 0.48 USD | $2.38B 75.75M USD | 0 | -$0.04 -0.001 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.3 2.3 USD |
-1.63
|
$2.33B 74.06M USD | $352.31K 11.19K USD | $71.7 2.28 USD | $73.9 2.35 USD | $2.33B 74.06M USD | 20.30 | $3.56 0.11 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.05 0.41 USD |
+0.38
|
$2.29B 72.7M USD | $141.06K 4.48K USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.29B 72.7M USD | 0 | -$1.26 -0.04 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $74.7 2.37 USD |
+2.75
|
$2.28B 72.58M USD | $7.97M 253.15K USD | $71.5 2.27 USD | $76.6 2.43 USD | $2.28B 72.58M USD | 22.70 | $3.29 0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13 0.41 USD |
-0.76
|
$2.26B 71.89M USD | $248.82K 7.91K USD | $12.9 0.41 USD | $13.15 0.42 USD | $2.26B 71.89M USD | 32.50 | $0.4 0.01 USD | |
| Panram International Corp. 8088.TWO | $36.9 1.17 USD |
+3.22
|
$2.25B 71.43M USD | $47.49M 1.51M USD | $34.6 1.1 USD | $37.7 1.2 USD | $2.25B 71.43M USD | 461.25 | $0.08 0.002 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $38.1 1.21 USD |
+1.33
|
$2.23B 70.95M USD | $19.2K 610.21 USD | $37.5 1.19 USD | $38.4 1.22 USD | $2.23B 70.95M USD | 17.39 | $2.19 0.07 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27 0.86 USD |
+2.47
|
$2.22B 70.5M USD | $225.79K 7.17K USD | $26.25 0.83 USD | $27.3 0.87 USD | $2.22B 70.5M USD | 0 | -$0.31 -0.009 USD | |
| Easy Field Corporation 6425.TWO | $45.6 1.45 USD |
+1
|
$2.22B 70.42M USD | $158.04K 5.02K USD | $44.4 1.41 USD | $46.55 1.48 USD | $2.22B 70.42M USD | 0 | -$0.74 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.6 1.35 USD |
-1.62
|
$2.21B 70.13M USD | $157.22K 5K USD | $42.45 1.35 USD | $44.3 1.41 USD | $2.21B 70.13M USD | 18.20 | $2.34 0.07 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.65 0.62 USD |
-0.51
|
$2.12B 67.48M USD | $206.07K 6.55K USD | $19.55 0.62 USD | $19.95 0.63 USD | $2.12B 67.48M USD | 393.00 | $0.05 0.001 USD | |
| NewSoft Technology Corporation 5202.TWO | $23.2 0.74 USD |
+0.87
|
$2.07B 65.68M USD | $2.08M 66.21K USD | $23.15 0.74 USD | $24.3 0.77 USD | $2.07B 65.68M USD | 17.57 | $1.32 0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.8 1.3 USD |
0
|
$2.04B 64.7M USD | $2.18M 69.38K USD | $40.1 1.27 USD | $41.3 1.31 USD | $2.04B 64.7M USD | 45.84 | $0.89 0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.4 1.7 USD |
-0.74
|
$2.01B 63.96M USD | $146.42K 4.65K USD | $52.9 1.68 USD | $54.4 1.73 USD | $2.01B 63.96M USD | 12.56 | $4.25 0.14 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $53.5 1.7 USD |
0
|
$1.98B 63.07M USD | $7.35M 233.41K USD | $53.4 1.7 USD | $58.8 1.87 USD | $1.98B 63.07M USD | 30.22 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.65 0.34 USD |
-0.93
|
$1.93B 61.23M USD | $116.42K 3.7K USD | $10.55 0.34 USD | $10.8 0.34 USD | $1.93B 61.23M USD | 0 | -$1.32 -0.04 USD | |
| Juic International Corporation 6114.TWO | $43.75 1.39 USD |
-0.91
|
$1.92B 61.05M USD | $428.33K 13.61K USD | $43 1.37 USD | $45.15 1.43 USD | $1.92B 61.05M USD | 8.27 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.5 0.75 USD |
-1.67
|
$1.88B 59.67M USD | $151.75K 4.82K USD | $23.05 0.73 USD | $23.75 0.75 USD | $1.88B 59.67M USD | 27.64 | $0.85 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.65 0.88 USD |
+3.56
|
$1.81B 57.45M USD | $1.09M 34.75K USD | $26.7 0.85 USD | $28 0.89 USD | $1.81B 57.45M USD | 79.00 | $0.35 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.6 1.07 USD |
-3.59
|
$1.79B 56.92M USD | $577.19K 18.34K USD | $33.45 1.06 USD | $36.5 1.16 USD | $1.79B 56.92M USD | 0 | -$2.87 -0.09 USD | |
| Simula Technology Inc. 3511.TWO | $21.45 0.68 USD |
-1.61
|
$1.74B 55.4M USD | $139.54K 4.43K USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.74B 55.4M USD | 0 | -$0.89 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.45 0.52 USD |
0
|
$1.73B 54.88M USD | $53.62K 1.7K USD | $16.45 0.52 USD | $16.85 0.54 USD | $1.73B 54.88M USD | 86.57 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.4 0.68 USD |
-0.23
|
$1.69B 53.82M USD | $30.14K 957.74 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.69B 53.82M USD | 23.26 | $0.92 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||