国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$353.00 11.22 USD |
-0.98
|
NT$36.59B 1.16B USD | NT$1.37M 43.47K USD | NT$352.00 11.18 USD | NT$360.00 11.44 USD | NT$36.59B 1.16B USD | 0 | -NT$0.28 -0.008 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$431.00 13.7 USD |
-0.92
|
NT$28.56B 907.59M USD | NT$208.90K 6.64K USD | NT$430.00 13.66 USD | NT$437.00 13.89 USD | NT$28.56B 907.59M USD | 58.55 | NT$7.36 0.23 USD | |
| Browave Corporation 3163.TWO | NT$226.50 7.2 USD |
+1.34
|
NT$18.24B 579.66M USD | NT$458.85K 14.58K USD | NT$226.00 7.18 USD | NT$228.00 7.24 USD | NT$18.24B 579.66M USD | 92.44 | NT$2.45 0.08 USD | |
| Netronix, Inc. 6143.TWO | NT$133.00 4.23 USD |
-1.12
|
NT$11.45B 363.69M USD | NT$250.36K 7.96K USD | NT$132.50 4.21 USD | NT$134.00 4.26 USD | NT$11.45B 363.69M USD | 25.43 | NT$5.23 0.17 USD | |
| Senao Networks, Inc. 3558.TWO | NT$137.50 4.37 USD |
-3.16
|
NT$8.12B 258.04M USD | NT$186.40K 5.92K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$8.12B 258.04M USD | 20.34 | NT$6.76 0.21 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$112.50 3.57 USD |
-1.75
|
NT$7.76B 246.71M USD | NT$32.33K 1.03K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$7.76B 246.71M USD | 11.51 | NT$9.77 0.31 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.15 1.34 USD |
-1.86
|
NT$7.11B 225.85M USD | NT$631.07K 20.05K USD | NT$41.90 1.33 USD | NT$43.05 1.37 USD | NT$7.11B 225.85M USD | 20.97 | NT$2.01 0.06 USD | |
| APAC Opto Electronics Inc. 4908.TWO | NT$75.90 2.41 USD |
-2.94
|
NT$5.94B 188.64M USD | NT$67.27K 2.14K USD | NT$75.90 2.41 USD | NT$78.20 2.48 USD | NT$5.94B 188.64M USD | 34.18 | NT$2.22 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$23.85 0.76 USD |
-3.25
|
NT$4.63B 147.14M USD | NT$131.57K 4.18K USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$4.63B 147.14M USD | 0 | -NT$3.65 -0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$66.20 2.1 USD |
-2.36
|
NT$4.43B 140.62M USD | NT$111.97K 3.56K USD | NT$66.20 2.1 USD | NT$67.80 2.15 USD | NT$4.43B 140.62M USD | 27.93 | NT$2.37 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$60.50 1.92 USD |
-2.42
|
NT$3.87B 122.97M USD | NT$28.31K 899.56 USD | NT$60.50 1.92 USD | NT$61.60 1.96 USD | NT$3.87B 122.97M USD | 26.53 | NT$2.28 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$41.30 1.31 USD |
-2.13
|
NT$3.22B 102.22M USD | NT$112.72K 3.58K USD | NT$41.30 1.31 USD | NT$42.20 1.34 USD | NT$3.22B 102.22M USD | 0 | -NT$2.19 -0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$21.10 0.67 USD |
-0.47
|
NT$3.09B 98.2M USD | NT$5.32K 168.95 USD | NT$21.00 0.67 USD | NT$21.10 0.67 USD | NT$3.09B 98.2M USD | 19.35 | NT$1.09 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$28.35 0.9 USD |
-1.39
|
NT$2.99B 94.9M USD | NT$140.70K 4.47K USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$2.99B 94.9M USD | 0 | -NT$0.42 -0.01 USD | |
| Ruby Tech Corporation 8048.TWO | NT$46.30 1.47 USD |
-1.49
|
NT$2.67B 84.9M USD | NT$85.15K 2.71K USD | NT$46.05 1.46 USD | NT$47.40 1.51 USD | NT$2.67B 84.9M USD | 28.40 | NT$1.63 0.05 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.80 0.66 USD |
-3.48
|
NT$2.16B 68.66M USD | NT$153.01K 4.86K USD | NT$20.80 0.66 USD | NT$21.40 0.68 USD | NT$2.16B 68.66M USD | 160.00 | NT$0.13 0.004 USD | |
| Comtrend Corporation 8089.TWO | NT$32.20 1.02 USD |
-1.83
|
NT$2.13B 67.53M USD | NT$116.95K 3.72K USD | NT$32.20 1.02 USD | NT$33.10 1.05 USD | NT$2.13B 67.53M USD | 8.34 | NT$3.86 0.12 USD | |
| Axcen Photonics Corporation 6530.TWO | NT$55.90 1.78 USD |
+0.9
|
NT$1.89B 59.95M USD | NT$259.60K 8.25K USD | NT$55.40 1.76 USD | NT$57.70 1.83 USD | NT$1.89B 59.95M USD | 33.47 | NT$1.67 0.05 USD | |
| Azion Corporation 6148.TWO | NT$40.35 1.28 USD |
-0.37
|
NT$1.88B 59.75M USD | NT$198.01K 6.29K USD | NT$40.30 1.28 USD | NT$41.90 1.33 USD | NT$1.88B 59.75M USD | 29.66 | NT$1.36 0.04 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.05 0.7 USD |
-2.65
|
NT$1.81B 57.37M USD | NT$100.81K 3.2K USD | NT$22.05 0.7 USD | NT$22.70 0.72 USD | NT$1.81B 57.37M USD | 0 | -NT$0.07 -0.002 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$21.05 0.67 USD |
-2.32
|
NT$1.18B 37.61M USD | NT$264.01K 8.39K USD | NT$20.85 0.66 USD | NT$21.35 0.68 USD | NT$1.18B 37.61M USD | 17.25 | NT$1.22 0.04 USD | |
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
0
|
NT$718.36M 22.83M USD | NT$340.00 10.8 USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$718.36M 22.83M USD | 15.52 | NT$0.67 0.02 USD | |
| Planet Technology Corporation 6263.TWO | NT$130.00 4.13 USD |
-0.76
|
NT$8.13B 258.18M USD | NT$13.17K 418.61 USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$8.13B 258.18M USD | 15.73 | NT$8.26 0.26 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$104.50 3.32 USD |
-0.48
|
NT$4.42B 140.37M USD | NT$4.00K 127.1 USD | NT$104.00 3.3 USD | NT$104.50 3.32 USD | NT$4.42B 140.37M USD | 24.13 | NT$4.33 0.14 USD | |
| ATW Technology Inc. 8097.TWO | NT$61.40 1.95 USD |
-1.13
|
NT$3.83B 121.55M USD | NT$35.04K 1.11K USD | NT$61.40 1.95 USD | NT$62.10 1.97 USD | NT$3.83B 121.55M USD | 0 | -NT$0.53 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$66.00 2.1 USD |
0
|
NT$1.93B 61.36M USD | NT$9.80K 311.52 USD | NT$65.80 2.09 USD | NT$66.30 2.11 USD | NT$1.93B 61.36M USD | 0 | -NT$2.08 -0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.55 0.78 USD |
0
|
NT$1.85B 58.9M USD | NT$2.00K 63.55 USD | NT$24.55 0.78 USD | NT$24.55 0.78 USD | NT$1.85B 58.9M USD | 16.04 | NT$1.53 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.35 1.38 USD |
+3.83
|
NT$1.63B 51.92M USD | NT$348.25K 11.07K USD | NT$42.85 1.36 USD | NT$44.50 1.41 USD | NT$1.63B 51.92M USD | 21.89 | NT$1.98 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | NT$70.10 2.23 USD |
-3.71
|
NT$1.52B 48.24M USD | NT$3.07K 97.61 USD | NT$70.10 2.23 USD | NT$72.80 2.31 USD | NT$1.52B 48.24M USD | 20.14 | NT$3.48 0.11 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$27.40 0.87 USD |
+0.18
|
NT$1.24B 39.36M USD | NT$5.51K 175.21 USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$1.24B 39.36M USD | 0 | -NT$1.95 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$38.95 1.24 USD |
0
|
NT$1.11B 35.38M USD | NT$21.00 0.67 USD | NT$38.10 1.21 USD | NT$38.95 1.24 USD | NT$1.11B 35.38M USD | 0 | -NT$0.24 -0.007 USD | |
| Array Inc. 3664.TWO | NT$17.65 0.56 USD |
0
|
NT$1.05B 33.25M USD | NT$1.00K 31.78 USD | NT$17.65 0.56 USD | NT$17.65 0.56 USD | NT$1.05B 33.25M USD | 110.31 | NT$0.16 0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.40 0.93 USD |
+2.08
|
NT$882.00M 28.03M USD | NT$6.01K 190.97 USD | NT$28.80 0.92 USD | NT$29.40 0.93 USD | NT$882.00M 28.03M USD | 0 | -NT$10.42 -0.3 USD | |
| Ipevo Corporation 6858.TWO | NT$30.30 0.96 USD |
0
|
NT$824.77M 26.21M USD | NT$1.00K 31.84 USD | NT$29.20 0.93 USD | NT$30.30 0.96 USD | NT$824.77M 26.21M USD | 0 | -NT$1.29 -0.04 USD | |
| ATrack Technology Inc. 6465.TWO | NT$14.15 0.45 USD |
-4.39
|
NT$666.09M 21.17M USD | NT$1.53K 48.58 USD | NT$14.15 0.45 USD | NT$14.15 0.45 USD | NT$666.09M 21.17M USD | 0 | -NT$1.02 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | NT$11.80 0.37 USD |
-2.07
|
NT$574.66M 18.26M USD | NT$4.00K 127.2 USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$574.66M 18.26M USD | 0 | -NT$1.69 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | NT$13.05 0.41 USD |
0
|
NT$532.31M 16.91M USD | NT$1.00 0.03 USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$532.31M 16.91M USD | 0 | -NT$2.06 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | NT$18.95 0.6 USD |
+3.27
|
NT$280.00M 8.9M USD | NT$1.00K 31.78 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$280.00M 8.9M USD | 0 | -NT$1.09 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}