国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $280 8.9 USD |
+0.36
|
$29.02B 922.1M USD | $3.08M 97.71K USD | $278 8.83 USD | $287.5 9.14 USD | $29.02B 922.1M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $370.5 11.77 USD |
+9.94
|
$24.5B 778.37M USD | $6.45M 204.89K USD | $337.5 10.72 USD | $370.5 11.77 USD | $24.5B 778.37M USD | 40.14 | $9.23 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
0
|
$10.28B 326.54M USD | $268.56K 8.53K USD | $172.5 5.48 USD | $176.5 5.61 USD | $10.28B 326.54M USD | 27.83 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $113 3.59 USD |
0
|
$9.72B 309M USD | $314.26K 9.99K USD | $113 3.59 USD | $115 3.65 USD | $9.72B 309M USD | 16.28 | $6.94 0.22 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $125 3.97 USD |
-0.4
|
$8.63B 274.13M USD | $304K 9.66K USD | $124 3.94 USD | $129.5 4.11 USD | $8.63B 274.13M USD | 21.18 | $5.9 0.19 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.85 1.11 USD |
+2.8
|
$6.75B 214.48M USD | $595.03K 18.91K USD | $34 1.08 USD | $35.3 1.12 USD | $6.75B 214.48M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.95 1.24 USD |
+0.91
|
$6.49B 206.16M USD | $1.02M 32.4K USD | $38.5 1.22 USD | $39 1.24 USD | $6.49B 206.16M USD | 17.08 | $2.28 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.5 2.43 USD |
-0.65
|
$5.98B 190.13M USD | $142.43K 4.53K USD | $76 2.41 USD | $77.7 2.47 USD | $5.98B 190.13M USD | 27.22 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $86.6 2.75 USD |
+0.46
|
$5.79B 183.92M USD | $141.58K 4.5K USD | $85.8 2.73 USD | $87 2.76 USD | $5.79B 183.92M USD | 24.25 | $3.57 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $67.7 2.15 USD |
-1.88
|
$4.22B 134.02M USD | $77.14K 2.45K USD | $67.7 2.15 USD | $68.7 2.18 USD | $4.22B 134.02M USD | 112.83 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.3 1.28 USD |
0
|
$3.14B 99.74M USD | $177.93K 5.65K USD | $40.2 1.28 USD | $40.55 1.29 USD | $3.14B 99.74M USD | 0 | -$3.2 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $47.25 1.5 USD |
0
|
$2.77B 88.08M USD | $212.47K 6.75K USD | $47 1.49 USD | $47.8 1.52 USD | $2.77B 88.08M USD | 4.54 | $10.4 0.33 USD | |
| Azion Corporation 6148.TWO | $55.7 1.77 USD |
+5.49
|
$2.6B 82.48M USD | $9.09M 288.8K USD | $52.8 1.68 USD | $57 1.81 USD | $2.6B 82.48M USD | 38.41 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.1 0.77 USD |
-1.23
|
$2.54B 80.67M USD | $174.83K 5.56K USD | $23.9 0.76 USD | $24.95 0.79 USD | $2.54B 80.67M USD | 185.38 | $0.13 0.004 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.9 1.65 USD |
0
|
$1.96B 62.16M USD | $47.33K 1.5K USD | $51.6 1.64 USD | $52.1 1.66 USD | $1.96B 62.16M USD | 12.12 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $51.2 1.63 USD |
-1.16
|
$1.73B 54.91M USD | $452.32K 14.37K USD | $50.9 1.62 USD | $52.5 1.67 USD | $1.73B 54.91M USD | 29.09 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.95 0.63 USD |
-0.75
|
$1.63B 51.91M USD | $88.13K 2.8K USD | $19.85 0.63 USD | $20.2 0.64 USD | $1.63B 51.91M USD | 58.67 | $0.34 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19 0.6 USD |
0
|
$1.07B 33.95M USD | $285.5K 9.07K USD | $18.9 0.6 USD | $19.3 0.61 USD | $1.07B 33.95M USD | 21.34 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.55 0.34 USD |
-1.4
|
$729.86M 23.19M USD | $174.57K 5.55K USD | $10.55 0.34 USD | $10.75 0.34 USD | $729.86M 23.19M USD | 13.88 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $145 4.61 USD |
-0.34
|
$9.06B 287.97M USD | $28.55K 907.12 USD | $144 4.58 USD | $146 4.64 USD | $9.06B 287.97M USD | 16.43 | $8.82 0.28 USD | |
| ICP Das Co., Ltd. 3577.TWO | $65.1 2.07 USD |
+6.2
|
$4.16B 132.32M USD | $488.13K 15.51K USD | $61.3 1.95 USD | $66.3 2.11 USD | $4.16B 132.32M USD | 29.06 | $2.24 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.3 2.84 USD |
-0.11
|
$3.78B 119.95M USD | $10.02K 318.26 USD | $88.8 2.82 USD | $89.5 2.84 USD | $3.78B 119.95M USD | 18.26 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.15 0.58 USD |
-0.55
|
$2.66B 84.47M USD | $115.2K 3.66K USD | $18.05 0.57 USD | $18.25 0.58 USD | $2.66B 84.47M USD | 11.13 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $41.4 1.32 USD |
-0.36
|
$2.39B 75.91M USD | $69K 2.19K USD | $41.1 1.31 USD | $42.15 1.34 USD | $2.39B 75.91M USD | 20.69 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $96.6 3.07 USD |
-2.4
|
$2.08B 66.06M USD | $30.62K 972.9 USD | $94.2 2.99 USD | $99 3.15 USD | $2.08B 66.06M USD | 26.10 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27 0.86 USD |
+0.19
|
$2.04B 64.77M USD | $20.11K 639 USD | $27 0.86 USD | $27.3 0.87 USD | $2.04B 64.77M USD | 12.49 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.8 0.6 USD |
0
|
$1.95B 62.06M USD | $40.3K 1.28K USD | $18.7 0.59 USD | $18.9 0.6 USD | $1.95B 62.06M USD | 27.24 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.2 1.91 USD |
-2.75
|
$1.76B 55.97M USD | $1K 31.78 USD | $60.2 1.91 USD | $60.2 1.91 USD | $1.76B 55.97M USD | 39.60 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.9 1.43 USD |
-0.44
|
$1.28B 40.79M USD | $14.09K 447.55 USD | $44.9 1.43 USD | $45.1 1.43 USD | $1.28B 40.79M USD | 1496.66 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40 1.27 USD |
-4.19
|
$1.2B 38.13M USD | $3K 95.33 USD | $39.8 1.26 USD | $40 1.27 USD | $1.2B 38.13M USD | 36.36 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20 0.64 USD |
-0.25
|
$1.19B 37.68M USD | $30.09K 956.21 USD | $19.8 0.63 USD | $20.5 0.65 USD | $1.19B 37.68M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.5 0.71 USD |
+0.67
|
$1.02B 32.32M USD | $10.42K 331.03 USD | $21.85 0.69 USD | $22.9 0.73 USD | $1.02B 32.32M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $15.8 0.5 USD |
0
|
$820.02M 26.06M USD | $15.29K 485.88 USD | $15.8 0.5 USD | $15.8 0.5 USD | $820.02M 26.06M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $26 0.83 USD |
+1.17
|
$707.73M 22.49M USD | $1.05K 33.4 USD | $25.95 0.82 USD | $26 0.83 USD | $707.73M 22.49M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.9 0.41 USD |
0
|
$628.23M 19.96M USD | $25K 794.38 USD | $12.85 0.41 USD | $12.9 0.41 USD | $628.23M 19.96M USD | 47.77 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.55 0.53 USD |
-2.07
|
$526.13M 16.72M USD | $23.59K 749.58 USD | $15.8 0.5 USD | $16.55 0.53 USD | $526.13M 16.72M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $18.9 0.6 USD |
+0.27
|
$279.26M 8.87M USD | $2K 63.55 USD | $18.9 0.6 USD | $19 0.6 USD | $279.26M 8.87M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.37 0.2 USD |
+0.16
|
$233.37M 7.42M USD | $5.8K 184.42 USD | $6.36 0.2 USD | $6.37 0.2 USD | $233.37M 7.42M USD | 30.33 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}