国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Microwave Technology, Inc. 3491.TWO | $372.5 11.84 USD |
+4.2
|
$23.79B 755.92M USD | $3.69M 117.37K USD | $360.5 11.45 USD | $378 12.01 USD | $23.79B 755.92M USD | 40.40 | $9.22 0.29 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $228.5 7.26 USD |
-1.08
|
$23.68B 752.5M USD | $247.94K 7.88K USD | $227.5 7.23 USD | $229.5 7.29 USD | $23.68B 752.5M USD | 0 | -$0.18 -0.005 USD | |
| Senao Networks, Inc. 3558.TWO | $193.5 6.15 USD |
-1.53
|
$11.43B 363.14M USD | $1.27M 40.44K USD | $192.5 6.12 USD | $201 6.39 USD | $11.43B 363.14M USD | 30.96 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $108.5 3.45 USD |
-3.56
|
$9.68B 307.64M USD | $1.06M 33.82K USD | $108.5 3.45 USD | $113 3.59 USD | $9.68B 307.64M USD | 16.21 | $6.69 0.21 USD | |
| AMPAK Technology Inc. 6546.TWO | $95.5 3.03 USD |
+0.32
|
$6.38B 202.82M USD | $959.58K 30.49K USD | $95.5 3.03 USD | $99.8 3.17 USD | $6.38B 202.82M USD | 26.67 | $3.58 0.11 USD | |
| CastleNet Technology Inc. 8059.TWO | $32.3 1.03 USD |
-1.97
|
$6.38B 202.79M USD | $352.85K 11.21K USD | $32.25 1.02 USD | $33.1 1.05 USD | $6.38B 202.79M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.9 1.24 USD |
-1.27
|
$6.31B 200.37M USD | $2.12M 67.41K USD | $38.85 1.23 USD | $39.6 1.26 USD | $6.31B 200.37M USD | 17.28 | $2.25 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.8 2.47 USD |
-1.14
|
$6.09B 193.36M USD | $241.06K 7.66K USD | $77.6 2.47 USD | $79.4 2.52 USD | $6.09B 193.36M USD | 27.68 | $2.81 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $70.1 2.23 USD |
-0.71
|
$4.46B 141.81M USD | $211.02K 6.71K USD | $69.6 2.21 USD | $70.7 2.25 USD | $4.46B 141.81M USD | 116.83 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $46.9 1.49 USD |
+9.96
|
$3.65B 116.08M USD | $2.61M 82.87K USD | $42.65 1.36 USD | $46.9 1.49 USD | $3.65B 116.08M USD | 0 | -$2.49 -0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55.4 1.76 USD |
-1.07
|
$3.54B 112.6M USD | $82.55K 2.62K USD | $54.2 1.72 USD | $56 1.78 USD | $3.54B 112.6M USD | 24.73 | $2.24 0.07 USD | |
| Azion Corporation 6148.TWO | $69.6 2.21 USD |
-2.79
|
$3.34B 106.03M USD | $9.06M 287.79K USD | $69.5 2.21 USD | $72.3 2.3 USD | $3.34B 106.03M USD | 49.36 | $1.41 0.04 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.95 0.67 USD |
-3.01
|
$3.16B 100.52M USD | $538.88K 17.12K USD | $20.75 0.66 USD | $21.8 0.69 USD | $3.16B 100.52M USD | 13.25 | $1.58 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $29.35 0.93 USD |
-1.51
|
$3.09B 98.24M USD | $418.3K 13.29K USD | $29.35 0.93 USD | $30 0.95 USD | $3.09B 98.24M USD | 225.76 | $0.13 0.004 USD | |
| Comtrend Corporation 8089.TWO | $52.2 1.66 USD |
-0.76
|
$3.09B 98.05M USD | $546.49K 17.36K USD | $52 1.65 USD | $53.3 1.69 USD | $3.09B 98.05M USD | 5.01 | $10.4 0.33 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $54 1.72 USD |
-1.82
|
$2.07B 65.88M USD | $433.35K 13.77K USD | $53.9 1.71 USD | $55.4 1.76 USD | $2.07B 65.88M USD | 12.85 | $4.2 0.13 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.3 1.66 USD |
-0.57
|
$1.78B 56.41M USD | $318.63K 10.12K USD | $52.3 1.66 USD | $53 1.68 USD | $1.78B 56.41M USD | 29.88 | $1.75 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $82.4 2.62 USD |
+4.44
|
$1.77B 56.35M USD | $69.87K 2.22K USD | $78.4 2.49 USD | $82.3 2.62 USD | $1.77B 56.35M USD | 21.68 | $3.8 0.12 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.05 0.7 USD |
-0.45
|
$1.64B 52.23M USD | $146.22K 4.65K USD | $22.05 0.7 USD | $22.5 0.71 USD | $1.64B 52.23M USD | 64.85 | $0.34 0.01 USD | |
| Z-Com, Inc. 8176.TWO | $11 0.35 USD |
-0.45
|
$764.45M 24.29M USD | $314.84K 10K USD | $10.95 0.35 USD | $11.15 0.35 USD | $764.45M 24.29M USD | 14.47 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $156.5 4.97 USD |
+0.64
|
$9.78B 310.81M USD | $41.16K 1.31K USD | $156 4.96 USD | $157 4.99 USD | $9.78B 310.81M USD | 17.64 | $8.87 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $123 3.91 USD |
+1.23
|
$8.49B 269.74M USD | $85.81K 2.73K USD | $122 3.88 USD | $123.5 3.92 USD | $8.49B 269.74M USD | 20.84 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.1 2.86 USD |
+0.11
|
$3.81B 121.03M USD | $12K 381.3 USD | $89.5 2.84 USD | $90.5 2.88 USD | $3.81B 121.03M USD | 18.42 | $4.89 0.16 USD | |
| Ruby Tech Corporation 8048.TWO | $44 1.4 USD |
+0.69
|
$2.54B 80.68M USD | $179.53K 5.7K USD | $43.5 1.38 USD | $44.35 1.41 USD | $2.54B 80.68M USD | 22.00 | $2 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.35 0.87 USD |
-1.08
|
$2.08B 66.07M USD | $84.43K 2.68K USD | $27 0.86 USD | $27.6 0.88 USD | $2.08B 66.07M USD | 12.78 | $2.14 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20 0.64 USD |
-0.74
|
$2.08B 66.05M USD | $60.17K 1.91K USD | $19.95 0.63 USD | $20.1 0.64 USD | $2.08B 66.05M USD | 20.61 | $0.97 0.03 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.9 1.97 USD |
-0.16
|
$1.81B 57.55M USD | $3.13K 99.3 USD | $60.8 1.93 USD | $62 1.97 USD | $1.81B 57.55M USD | 40.72 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Array Inc. 3664.TWO | $22.1 0.7 USD |
+0.45
|
$1.31B 41.63M USD | $64.13K 2.04K USD | $21.5 0.68 USD | $22.2 0.71 USD | $1.31B 41.63M USD | 0 | -$0.05 -0.001 USD | |
| Mars Semiconductor Corp. 6708.TWO | $43.95 1.4 USD |
+2.09
|
$1.26B 39.93M USD | $16.05K 509.99 USD | $43.8 1.39 USD | $45.15 1.43 USD | $1.26B 39.93M USD | 1465.00 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.15 1.21 USD |
+19.59
|
$1.14B 36.37M USD | $111.81K 3.55K USD | $33 1.05 USD | $38.65 1.23 USD | $1.14B 36.37M USD | 28.90 | $1.32 0.04 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.55 0.72 USD |
+3.92
|
$1.02B 32.39M USD | $15.64K 496.87 USD | $21.9 0.7 USD | $22.65 0.72 USD | $1.02B 32.39M USD | 0 | -$2.07 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.15 0.51 USD |
-0.62
|
$913.78M 29.04M USD | $212.38K 6.75K USD | $16 0.51 USD | $16.25 0.52 USD | $913.78M 29.04M USD | 18.14 | $0.89 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $14.3 0.45 USD |
-0.69
|
$741.86M 23.57M USD | $9.02K 286.49 USD | $14.3 0.45 USD | $14.35 0.46 USD | $741.86M 23.57M USD | 0 | -$1.25 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $26.85 0.85 USD |
-0.19
|
$732.23M 23.27M USD | $6.25K 198.66 USD | $26.8 0.85 USD | $27.1 0.86 USD | $732.23M 23.27M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.35 0.42 USD |
+0.75
|
$650.15M 20.66M USD | $28.03K 890.79 USD | $13.25 0.42 USD | $13.4 0.43 USD | $650.15M 20.66M USD | 49.44 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.25 0.58 USD |
+0.27
|
$580.17M 18.44M USD | $7.01K 222.81 USD | $18.25 0.58 USD | $18.55 0.59 USD | $580.17M 18.44M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $21.85 0.69 USD |
-0.46
|
$324.33M 10.31M USD | $3.21K 101.97 USD | $21.15 0.67 USD | $21.85 0.69 USD | $324.33M 10.31M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.92 0.25 USD |
-1
|
$293.08M 9.31M USD | $113.03K 3.59K USD | $7.51 0.24 USD | $8.03 0.26 USD | $293.08M 9.31M USD | 37.71 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}