国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$360.00 11.44 USD |
+0.98
|
NT$37.31B 1.19B USD | NT$2.95M 93.79K USD | NT$352.00 11.18 USD | NT$361.50 11.49 USD | NT$37.31B 1.19B USD | 0 | -NT$0.28 -0.008 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$431.00 13.7 USD |
-0.92
|
NT$28.56B 907.59M USD | NT$827.49K 26.29K USD | NT$424.00 13.47 USD | NT$437.00 13.89 USD | NT$28.56B 907.59M USD | 58.55 | NT$7.36 0.23 USD | |
| Browave Corporation 3163.TWO | NT$230.00 7.31 USD |
+2.91
|
NT$18.52B 588.62M USD | NT$1.24M 39.51K USD | NT$224.00 7.12 USD | NT$230.00 7.31 USD | NT$18.52B 588.62M USD | 93.87 | NT$2.45 0.08 USD | |
| Netronix, Inc. 6143.TWO | NT$137.50 4.37 USD |
+2.23
|
NT$11.83B 376M USD | NT$1.76M 56K USD | NT$130.50 4.15 USD | NT$138.00 4.38 USD | NT$11.83B 376M USD | 26.29 | NT$5.23 0.17 USD | |
| Senao Networks, Inc. 3558.TWO | NT$138.50 4.4 USD |
-2.46
|
NT$8.18B 259.92M USD | NT$500.37K 15.9K USD | NT$136.00 4.32 USD | NT$142.00 4.51 USD | NT$8.18B 259.92M USD | 20.48 | NT$6.76 0.21 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$114.00 3.62 USD |
-0.44
|
NT$7.87B 250M USD | NT$90.88K 2.89K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$7.87B 250M USD | 11.66 | NT$9.77 0.31 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$41.90 1.33 USD |
-2.44
|
NT$7.07B 224.52M USD | NT$1.90M 60.52K USD | NT$41.90 1.33 USD | NT$43.05 1.37 USD | NT$7.07B 224.52M USD | 20.84 | NT$2.01 0.06 USD | |
| APAC Opto Electronics Inc. 4908.TWO | NT$77.40 2.46 USD |
-1.02
|
NT$6.05B 192.37M USD | NT$171.43K 5.45K USD | NT$75.90 2.41 USD | NT$78.20 2.48 USD | NT$6.05B 192.37M USD | 34.86 | NT$2.22 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$23.80 0.76 USD |
-3.45
|
NT$4.62B 146.83M USD | NT$367.89K 11.69K USD | NT$23.75 0.75 USD | NT$24.30 0.77 USD | NT$4.62B 146.83M USD | 0 | -NT$3.65 -0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$66.60 2.12 USD |
-1.77
|
NT$4.45B 141.47M USD | NT$243.52K 7.74K USD | NT$66.10 2.1 USD | NT$67.80 2.15 USD | NT$4.45B 141.47M USD | 28.10 | NT$2.37 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$60.80 1.93 USD |
-1.94
|
NT$3.89B 123.58M USD | NT$107.88K 3.43K USD | NT$60.30 1.92 USD | NT$61.60 1.96 USD | NT$3.89B 123.58M USD | 26.66 | NT$2.28 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$42.10 1.34 USD |
-0.24
|
NT$3.28B 104.2M USD | NT$228.85K 7.27K USD | NT$41.30 1.31 USD | NT$42.65 1.36 USD | NT$3.28B 104.2M USD | 0 | -NT$2.19 -0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$21.15 0.67 USD |
-0.24
|
NT$3.10B 98.43M USD | NT$152.48K 4.84K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$3.10B 98.43M USD | 19.40 | NT$1.09 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$28.45 0.9 USD |
-1.04
|
NT$3.00B 95.23M USD | NT$371.92K 11.82K USD | NT$28.25 0.9 USD | NT$28.70 0.91 USD | NT$3.00B 95.23M USD | 0 | -NT$0.42 -0.01 USD | |
| Ruby Tech Corporation 8048.TWO | NT$47.30 1.5 USD |
+0.64
|
NT$2.73B 86.73M USD | NT$241.95K 7.69K USD | NT$46.05 1.46 USD | NT$48.00 1.53 USD | NT$2.73B 86.73M USD | 29.01 | NT$1.63 0.05 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.00 0.67 USD |
-2.55
|
NT$2.18B 69.32M USD | NT$361.62K 11.49K USD | NT$20.75 0.66 USD | NT$21.40 0.68 USD | NT$2.18B 69.32M USD | 161.53 | NT$0.13 0.004 USD | |
| Comtrend Corporation 8089.TWO | NT$31.80 1.01 USD |
-3.05
|
NT$2.10B 66.69M USD | NT$333.15K 10.59K USD | NT$31.65 1.01 USD | NT$33.10 1.05 USD | NT$2.10B 66.69M USD | 8.23 | NT$3.86 0.12 USD | |
| Axcen Photonics Corporation 6530.TWO | NT$56.00 1.78 USD |
+1.08
|
NT$1.89B 60.06M USD | NT$433.58K 13.78K USD | NT$55.40 1.76 USD | NT$57.70 1.83 USD | NT$1.89B 60.06M USD | 33.53 | NT$1.67 0.05 USD | |
| Azion Corporation 6148.TWO | NT$40.00 1.27 USD |
-1.23
|
NT$1.86B 59.23M USD | NT$393.54K 12.5K USD | NT$40.00 1.27 USD | NT$41.90 1.33 USD | NT$1.86B 59.23M USD | 29.41 | NT$1.36 0.04 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$21.95 0.7 USD |
-3.09
|
NT$1.80B 57.11M USD | NT$262.52K 8.34K USD | NT$21.95 0.7 USD | NT$22.70 0.72 USD | NT$1.80B 57.11M USD | 0 | -NT$0.07 -0.002 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$20.90 0.66 USD |
-3.02
|
NT$1.18B 37.34M USD | NT$723.35K 22.98K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$1.18B 37.34M USD | 17.13 | NT$1.22 0.04 USD | |
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
0
|
NT$718.36M 22.83M USD | NT$30.69K 975.06 USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$718.36M 22.83M USD | 15.52 | NT$0.67 0.02 USD | |
| Planet Technology Corporation 6263.TWO | NT$130.00 4.13 USD |
-0.76
|
NT$8.13B 258.18M USD | NT$47.25K 1.5K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$8.13B 258.18M USD | 15.73 | NT$8.26 0.26 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$4.38B 139.03M USD | NT$30.89K 981.57 USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$4.38B 139.03M USD | 23.90 | NT$4.33 0.14 USD | |
| ATW Technology Inc. 8097.TWO | NT$62.00 1.97 USD |
-0.16
|
NT$3.86B 122.74M USD | NT$99.29K 3.15K USD | NT$61.20 1.94 USD | NT$62.40 1.98 USD | NT$3.86B 122.74M USD | 0 | -NT$0.53 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$66.00 2.1 USD |
0
|
NT$1.93B 61.36M USD | NT$1.00 0.03 USD | NT$65.80 2.09 USD | NT$66.30 2.11 USD | NT$1.93B 61.36M USD | 0 | -NT$2.08 -0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.45 0.78 USD |
-0.41
|
NT$1.85B 58.66M USD | NT$20.68K 657.18 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$1.85B 58.66M USD | 15.98 | NT$1.53 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.95 1.36 USD |
+2.87
|
NT$1.62B 51.44M USD | NT$510.78K 16.23K USD | NT$42.85 1.36 USD | NT$44.50 1.41 USD | NT$1.62B 51.44M USD | 21.69 | NT$1.98 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | NT$71.00 2.26 USD |
-2.47
|
NT$1.54B 48.86M USD | NT$33.80K 1.07K USD | NT$70.00 2.22 USD | NT$72.80 2.31 USD | NT$1.54B 48.86M USD | 20.40 | NT$3.48 0.11 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$27.50 0.87 USD |
+0.55
|
NT$1.24B 39.5M USD | NT$24.70K 784.85 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$1.24B 39.5M USD | 0 | -NT$1.95 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$38.95 1.24 USD |
0
|
NT$1.11B 35.38M USD | NT$21.00 0.67 USD | NT$38.10 1.21 USD | NT$38.95 1.24 USD | NT$1.11B 35.38M USD | 0 | -NT$0.24 -0.007 USD | |
| Array Inc. 3664.TWO | NT$17.90 0.57 USD |
+1.42
|
NT$1.06B 33.72M USD | NT$64.21K 2.04K USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$1.06B 33.72M USD | 111.87 | NT$0.16 0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.45 0.94 USD |
+2.26
|
NT$883.50M 28.07M USD | NT$8.02K 254.84 USD | NT$28.80 0.92 USD | NT$29.45 0.94 USD | NT$883.50M 28.07M USD | 0 | -NT$10.42 -0.3 USD | |
| Ipevo Corporation 6858.TWO | NT$29.50 0.94 USD |
-2.64
|
NT$802.99M 25.52M USD | NT$3.00K 95.36 USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$802.99M 25.52M USD | 0 | -NT$1.29 -0.04 USD | |
| ATrack Technology Inc. 6465.TWO | NT$15.40 0.49 USD |
+4.05
|
NT$724.93M 23.04M USD | NT$6.29K 199.93 USD | NT$14.15 0.45 USD | NT$15.45 0.49 USD | NT$724.93M 23.04M USD | 0 | -NT$1.02 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | NT$11.75 0.37 USD |
-2.49
|
NT$572.23M 18.18M USD | NT$36.01K 1.14K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$572.23M 18.18M USD | 0 | -NT$1.69 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | NT$12.85 0.41 USD |
-1.53
|
NT$524.16M 16.66M USD | NT$3.10K 98.57 USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$524.16M 16.66M USD | 0 | -NT$2.06 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | NT$18.55 0.59 USD |
+1.09
|
NT$274.09M 8.71M USD | NT$10.10K 320.93 USD | NT$18.00 0.57 USD | NT$18.95 0.6 USD | NT$274.09M 8.71M USD | 0 | -NT$1.09 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}