$3.47T
总市值
$172.79B
总容积
BTC 58.31%     ETH 11.52%
比特币主导

国家/地区:台湾,交易所:Taipei Exchange ,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$353.00 11.22 USD
-0.98
NT$36.59B 1.16B USD NT$1.37M 43.47K USD NT$352.00 11.18 USD NT$360.00 11.44 USD NT$36.59B 1.16B USD 0 -NT$0.28 -0.008 USD
Universal Microwave Technology, Inc.  3491.TWO NT$431.00 13.7 USD
-0.92
NT$28.56B 907.59M USD NT$208.90K 6.64K USD NT$430.00 13.66 USD NT$437.00 13.89 USD NT$28.56B 907.59M USD 58.55 NT$7.36 0.23 USD
Browave Corporation  3163.TWO NT$226.50 7.2 USD
+1.34
NT$18.24B 579.66M USD NT$458.85K 14.58K USD NT$226.00 7.18 USD NT$228.00 7.24 USD NT$18.24B 579.66M USD 92.44 NT$2.45 0.08 USD
Netronix, Inc.  6143.TWO NT$133.00 4.23 USD
-1.12
NT$11.45B 363.69M USD NT$250.36K 7.96K USD NT$132.50 4.21 USD NT$134.00 4.26 USD NT$11.45B 363.69M USD 25.43 NT$5.23 0.17 USD
Senao Networks, Inc.  3558.TWO NT$137.50 4.37 USD
-3.16
NT$8.12B 258.04M USD NT$186.40K 5.92K USD NT$137.50 4.37 USD NT$142.00 4.51 USD NT$8.12B 258.04M USD 20.34 NT$6.76 0.21 USD
Advanced Ceramic X Corporation  3152.TWO NT$112.50 3.57 USD
-1.75
NT$7.76B 246.71M USD NT$32.33K 1.03K USD NT$112.50 3.57 USD NT$114.50 3.64 USD NT$7.76B 246.71M USD 11.51 NT$9.77 0.31 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO NT$42.15 1.34 USD
-1.86
NT$7.11B 225.85M USD NT$631.07K 20.05K USD NT$41.90 1.33 USD NT$43.05 1.37 USD NT$7.11B 225.85M USD 20.97 NT$2.01 0.06 USD
APAC Opto Electronics Inc.  4908.TWO NT$75.90 2.41 USD
-2.94
NT$5.94B 188.64M USD NT$67.27K 2.14K USD NT$75.90 2.41 USD NT$78.20 2.48 USD NT$5.94B 188.64M USD 34.18 NT$2.22 0.07 USD
CastleNet Technology Inc.  8059.TWO NT$23.85 0.76 USD
-3.25
NT$4.63B 147.14M USD NT$131.57K 4.18K USD NT$23.80 0.76 USD NT$24.30 0.77 USD NT$4.63B 147.14M USD 0 -NT$3.65 -0.1 USD
AMPAK Technology Inc.  6546.TWO NT$66.20 2.1 USD
-2.36
NT$4.43B 140.62M USD NT$111.97K 3.56K USD NT$66.20 2.1 USD NT$67.80 2.15 USD NT$4.43B 140.62M USD 27.93 NT$2.37 0.08 USD
ICP Das Co., Ltd.  3577.TWO NT$60.50 1.92 USD
-2.42
NT$3.87B 122.97M USD NT$28.31K 899.56 USD NT$60.50 1.92 USD NT$61.60 1.96 USD NT$3.87B 122.97M USD 26.53 NT$2.28 0.07 USD
Skardin Industrial Corporation  3466.TWO NT$41.30 1.31 USD
-2.13
NT$3.22B 102.22M USD NT$112.72K 3.58K USD NT$41.30 1.31 USD NT$42.20 1.34 USD NT$3.22B 102.22M USD 0 -NT$2.19 -0.06 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO NT$21.10 0.67 USD
-0.47
NT$3.09B 98.2M USD NT$5.32K 168.95 USD NT$21.00 0.67 USD NT$21.10 0.67 USD NT$3.09B 98.2M USD 19.35 NT$1.09 0.03 USD
United Fiber Optic Communication Inc.  4903.TWO NT$28.35 0.9 USD
-1.39
NT$2.99B 94.9M USD NT$140.70K 4.47K USD NT$28.35 0.9 USD NT$28.70 0.91 USD NT$2.99B 94.9M USD 0 -NT$0.42 -0.01 USD
Ruby Tech Corporation  8048.TWO NT$46.30 1.47 USD
-1.49
NT$2.67B 84.9M USD NT$85.15K 2.71K USD NT$46.05 1.46 USD NT$47.40 1.51 USD NT$2.67B 84.9M USD 28.40 NT$1.63 0.05 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO NT$20.80 0.66 USD
-3.48
NT$2.16B 68.66M USD NT$153.01K 4.86K USD NT$20.80 0.66 USD NT$21.40 0.68 USD NT$2.16B 68.66M USD 160.00 NT$0.13 0.004 USD
Comtrend Corporation  8089.TWO NT$32.20 1.02 USD
-1.83
NT$2.13B 67.53M USD NT$116.95K 3.72K USD NT$32.20 1.02 USD NT$33.10 1.05 USD NT$2.13B 67.53M USD 8.34 NT$3.86 0.12 USD
Axcen Photonics Corporation  6530.TWO NT$55.90 1.78 USD
+0.9
NT$1.89B 59.95M USD NT$259.60K 8.25K USD NT$55.40 1.76 USD NT$57.70 1.83 USD NT$1.89B 59.95M USD 33.47 NT$1.67 0.05 USD
Azion Corporation  6148.TWO NT$40.35 1.28 USD
-0.37
NT$1.88B 59.75M USD NT$198.01K 6.29K USD NT$40.30 1.28 USD NT$41.90 1.33 USD NT$1.88B 59.75M USD 29.66 NT$1.36 0.04 USD
Wanshih Electronic Co., Ltd.  6134.TWO NT$22.05 0.7 USD
-2.65
NT$1.81B 57.37M USD NT$100.81K 3.2K USD NT$22.05 0.7 USD NT$22.70 0.72 USD NT$1.81B 57.37M USD 0 -NT$0.07 -0.002 USD
OPNET Technologies Co., Ltd.  8034.TWO NT$21.05 0.67 USD
-2.32
NT$1.18B 37.61M USD NT$264.01K 8.39K USD NT$20.85 0.66 USD NT$21.35 0.68 USD NT$1.18B 37.61M USD 17.25 NT$1.22 0.04 USD
Z-Com, Inc.  8176.TWO NT$10.40 0.33 USD
0
NT$718.36M 22.83M USD NT$340.00 10.8 USD NT$10.25 0.33 USD NT$10.50 0.33 USD NT$718.36M 22.83M USD 15.52 NT$0.67 0.02 USD
Planet Technology Corporation  6263.TWO NT$130.00 4.13 USD
-0.76
NT$8.13B 258.18M USD NT$13.17K 418.61 USD NT$130.00 4.13 USD NT$131.00 4.16 USD NT$8.13B 258.18M USD 15.73 NT$8.26 0.26 USD
Securitag Assembly Group Co., Ltd.  6417.TWO NT$104.50 3.32 USD
-0.48
NT$4.42B 140.37M USD NT$4.00K 127.1 USD NT$104.00 3.3 USD NT$104.50 3.32 USD NT$4.42B 140.37M USD 24.13 NT$4.33 0.14 USD
ATW Technology Inc.  8097.TWO NT$61.40 1.95 USD
-1.13
NT$3.83B 121.55M USD NT$35.04K 1.11K USD NT$61.40 1.95 USD NT$62.10 1.97 USD NT$3.83B 121.55M USD 0 -NT$0.53 -0.01 USD
Tainet Communication System Corp.  4905.TWO NT$66.00 2.1 USD
0
NT$1.93B 61.36M USD NT$9.80K 311.52 USD NT$65.80 2.09 USD NT$66.30 2.11 USD NT$1.93B 61.36M USD 0 -NT$2.08 -0.06 USD
Tailyn Technologies, Inc.  5353.TWO NT$24.55 0.78 USD
0
NT$1.85B 58.9M USD NT$2.00K 63.55 USD NT$24.55 0.78 USD NT$24.55 0.78 USD NT$1.85B 58.9M USD 16.04 NT$1.53 0.05 USD
U-MEDIA Communications, Inc.  6470.TWO NT$43.35 1.38 USD
+3.83
NT$1.63B 51.92M USD NT$348.25K 11.07K USD NT$42.85 1.36 USD NT$44.50 1.41 USD NT$1.63B 51.92M USD 21.89 NT$1.98 0.06 USD
Acon Optics Communications Inc.  6820.TWO NT$70.10 2.23 USD
-3.71
NT$1.52B 48.24M USD NT$3.07K 97.61 USD NT$70.10 2.23 USD NT$72.80 2.31 USD NT$1.52B 48.24M USD 20.14 NT$3.48 0.11 USD
Jorjin Technologies Inc.  4980.TWO NT$27.40 0.87 USD
+0.18
NT$1.24B 39.36M USD NT$5.51K 175.21 USD NT$26.80 0.85 USD NT$27.40 0.87 USD NT$1.24B 39.36M USD 0 -NT$1.95 -0.06 USD
Mars Semiconductor Corp.  6708.TWO NT$38.95 1.24 USD
0
NT$1.11B 35.38M USD NT$21.00 0.67 USD NT$38.10 1.21 USD NT$38.95 1.24 USD NT$1.11B 35.38M USD 0 -NT$0.24 -0.007 USD
Array Inc.  3664.TWO NT$17.65 0.56 USD
0
NT$1.05B 33.25M USD NT$1.00K 31.78 USD NT$17.65 0.56 USD NT$17.65 0.56 USD NT$1.05B 33.25M USD 110.31 NT$0.16 0.005 USD
Goldtek Technology Co., Ltd.  6638.TWO NT$29.40 0.93 USD
+2.08
NT$882.00M 28.03M USD NT$6.01K 190.97 USD NT$28.80 0.92 USD NT$29.40 0.93 USD NT$882.00M 28.03M USD 0 -NT$10.42 -0.3 USD
Ipevo Corporation  6858.TWO NT$30.30 0.96 USD
0
NT$824.77M 26.21M USD NT$1.00K 31.84 USD NT$29.20 0.93 USD NT$30.30 0.96 USD NT$824.77M 26.21M USD 0 -NT$1.29 -0.04 USD
ATrack Technology Inc.  6465.TWO NT$14.15 0.45 USD
-4.39
NT$666.09M 21.17M USD NT$1.53K 48.58 USD NT$14.15 0.45 USD NT$14.15 0.45 USD NT$666.09M 21.17M USD 0 -NT$1.02 -0.03 USD
Amigo Technology Inc.  6241.TWO NT$11.80 0.37 USD
-2.07
NT$574.66M 18.26M USD NT$4.00K 127.2 USD NT$11.80 0.37 USD NT$11.90 0.38 USD NT$574.66M 18.26M USD 0 -NT$1.69 -0.05 USD
Connection Technology Systems Inc.  3672.TWO NT$13.05 0.41 USD
0
NT$532.31M 16.91M USD NT$1.00 0.03 USD NT$12.75 0.41 USD NT$13.05 0.41 USD NT$532.31M 16.91M USD 0 -NT$2.06 -0.06 USD
Empower Technology Corporation.  5348.TWO NT$18.95 0.6 USD
+3.27
NT$280.00M 8.9M USD NT$1.00K 31.78 USD NT$18.95 0.6 USD NT$18.95 0.6 USD NT$280.00M 8.9M USD 0 -NT$1.09 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀