国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$375.50 11.93 USD |
+1.35
|
NT$38.92B 1.24B USD | NT$5.29M 168.12K USD | NT$366.00 11.63 USD | NT$385.00 12.23 USD | NT$38.92B 1.24B USD | 5364.28 | NT$0.07 0.002 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$513.00 16.3 USD |
+2.19
|
NT$34.33B 1.09B USD | NT$2.19M 69.46K USD | NT$494.50 15.71 USD | NT$517.00 16.43 USD | NT$34.33B 1.09B USD | 75.66 | NT$6.78 0.22 USD | ||
| Browave Corporation 3163.TWO | NT$318.00 10.1 USD |
+9.84
|
NT$25.61B 813.83M USD | NT$28.77M 914.1K USD | NT$291.00 9.25 USD | NT$318.00 10.1 USD | NT$25.61B 813.83M USD | 62.10 | NT$5.12 0.16 USD | ||
| Netronix, Inc. 6143.TWO | NT$130.50 4.15 USD |
-0.38
|
NT$11.23B 356.86M USD | NT$694.40K 22.06K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$11.23B 356.86M USD | 21.75 | NT$6.00 0.19 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$115.00 3.65 USD |
+2.22
|
NT$7.94B 252.2M USD | NT$188.97K 6K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$7.94B 252.2M USD | 11.77 | NT$9.77 0.31 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$133.50 4.24 USD |
+0.38
|
NT$7.88B 250.54M USD | NT$88.52K 2.81K USD | NT$132.50 4.21 USD | NT$134.50 4.27 USD | NT$7.88B 250.54M USD | 19.71 | NT$6.77 0.22 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$40.30 1.28 USD |
0
|
NT$7.32B 232.52M USD | NT$1.06M 33.75K USD | NT$40.15 1.28 USD | NT$40.80 1.3 USD | NT$7.32B 232.52M USD | 18.92 | NT$2.13 0.07 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$80.70 2.56 USD |
+3.86
|
NT$6.31B 200.57M USD | NT$1.86M 59.03K USD | NT$78.10 2.48 USD | NT$82.20 2.61 USD | NT$6.31B 200.57M USD | 33.34 | NT$2.42 0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$40.30 1.28 USD |
-1.95
|
NT$4.25B 134.9M USD | NT$11.32M 359.68K USD | NT$39.80 1.26 USD | NT$42.65 1.36 USD | NT$4.25B 134.9M USD | 68.30 | NT$0.59 0.02 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$61.60 1.96 USD |
-0.16
|
NT$4.12B 130.85M USD | NT$152.72K 4.85K USD | NT$61.30 1.95 USD | NT$62.10 1.97 USD | NT$4.12B 130.85M USD | 22.39 | NT$2.75 0.09 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$61.60 1.96 USD |
-4.05
|
NT$3.94B 125.2M USD | NT$610.21K 19.39K USD | NT$61.50 1.95 USD | NT$66.80 2.12 USD | NT$3.94B 125.2M USD | 32.08 | NT$1.92 0.06 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.00 0.64 USD |
+1.52
|
NT$3.88B 123.38M USD | NT$136.74K 4.35K USD | NT$19.65 0.62 USD | NT$20.30 0.65 USD | NT$3.88B 123.38M USD | 0 | -NT$3.66 -0.1 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$65.40 2.08 USD |
-3.4
|
NT$3.77B 119.92M USD | NT$4.97M 157.88K USD | NT$65.40 2.08 USD | NT$67.90 2.16 USD | NT$3.77B 119.92M USD | 26.91 | NT$2.43 0.08 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.20 0.8 USD |
+2.44
|
NT$3.69B 117.28M USD | NT$439.33K 13.96K USD | NT$24.60 0.78 USD | NT$25.35 0.81 USD | NT$3.69B 117.28M USD | 32.30 | NT$0.78 0.02 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$47.00 1.49 USD |
0
|
NT$3.66B 116.33M USD | NT$657.66K 20.9K USD | NT$46.15 1.47 USD | NT$47.60 1.51 USD | NT$3.66B 116.33M USD | 0 | -NT$1.07 -0.03 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.85 0.66 USD |
+0.48
|
NT$2.17B 68.81M USD | NT$100.28K 3.19K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$2.17B 68.81M USD | 1042.50 | NT$0.02 0.0006 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$63.60 2.02 USD |
+4.09
|
NT$2.15B 68.21M USD | NT$4.25M 135.2K USD | NT$60.10 1.91 USD | NT$65.40 2.08 USD | NT$2.15B 68.21M USD | 34.19 | NT$1.86 0.06 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.95 0.92 USD |
+0.7
|
NT$1.91B 60.71M USD | NT$176.99K 5.62K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$1.91B 60.71M USD | 0 | -NT$1.20 -0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.75 0.72 USD |
+0.89
|
NT$1.86B 59.19M USD | NT$131.20K 4.17K USD | NT$22.60 0.72 USD | NT$22.85 0.73 USD | NT$1.86B 59.19M USD | 758.33 | NT$0.03 0.0009 USD | ||
| Azion Corporation 6148.TWO | NT$39.60 1.26 USD |
0
|
NT$1.85B 58.64M USD | NT$178.94K 5.69K USD | NT$39.40 1.25 USD | NT$39.95 1.27 USD | NT$1.85B 58.64M USD | 37.35 | NT$1.06 0.03 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.55 0.84 USD |
+4.12
|
NT$1.49B 47.44M USD | NT$3.73M 118.67K USD | NT$25.45 0.81 USD | NT$26.85 0.85 USD | NT$1.49B 47.44M USD | 15.08 | NT$1.76 0.06 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
+0.48
|
NT$718.36M 22.83M USD | NT$103.35K 3.28K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$718.36M 22.83M USD | 12.09 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$134.00 4.26 USD |
+2.29
|
NT$8.38B 266.12M USD | NT$46.64K 1.48K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$8.38B 266.12M USD | 16.34 | NT$8.20 0.26 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$106.00 3.37 USD |
+0.95
|
NT$4.48B 142.39M USD | NT$238.25K 7.57K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$4.48B 142.39M USD | 22.99 | NT$4.61 0.15 USD | ||
| ATW Technology Inc. 8097.TWO | NT$61.80 1.96 USD |
+0.98
|
NT$3.85B 122.34M USD | NT$138.04K 4.39K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$3.85B 122.34M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$64.20 2.04 USD |
-0.93
|
NT$1.88B 59.69M USD | NT$4.13K 131.23 USD | NT$64.20 2.04 USD | NT$66.70 2.12 USD | NT$1.88B 59.69M USD | 23.86 | NT$2.69 0.09 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.60 0.78 USD |
+0.41
|
NT$1.86B 59.02M USD | NT$13.13K 417.11 USD | NT$24.55 0.78 USD | NT$24.65 0.78 USD | NT$1.86B 59.02M USD | 17.57 | NT$1.40 0.04 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$44.25 1.41 USD |
+3.27
|
NT$1.67B 53M USD | NT$126.42K 4.02K USD | NT$43.05 1.37 USD | NT$44.25 1.41 USD | NT$1.67B 53M USD | 11.55 | NT$3.83 0.12 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$63.90 2.03 USD |
-3.03
|
NT$1.38B 43.97M USD | NT$41.27K 1.31K USD | NT$63.50 2.02 USD | NT$66.40 2.11 USD | NT$1.38B 43.97M USD | 18.10 | NT$3.53 0.11 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.60 0.85 USD |
+0.38
|
NT$1.20B 38.21M USD | NT$15.53K 493.41 USD | NT$25.40 0.81 USD | NT$26.60 0.85 USD | NT$1.20B 38.21M USD | 0 | -NT$1.94 -0.06 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$38.90 1.24 USD |
+5.14
|
NT$1.11B 35.34M USD | NT$32.45K 1.03K USD | NT$36.70 1.17 USD | NT$39.00 1.24 USD | NT$1.11B 35.34M USD | 0 | NT$0.00 0 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$23.00 0.73 USD |
-6.12
|
NT$982.02M 31.2M USD | NT$332.83K 10.58K USD | NT$22.55 0.72 USD | NT$24.45 0.78 USD | NT$982.02M 31.2M USD | 0 | -NT$0.90 -0.02 USD | ||
| Array Inc. 3664.TWO | NT$15.80 0.5 USD |
-3.07
|
NT$936.68M 29.76M USD | NT$17.58K 558.55 USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$936.68M 29.76M USD | 83.15 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.15 0.93 USD |
-0.17
|
NT$874.50M 27.79M USD | NT$1.23K 39.08 USD | NT$29.15 0.93 USD | NT$29.20 0.93 USD | NT$874.50M 27.79M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ipevo Corporation 6858.TWO | NT$29.50 0.94 USD |
0
|
NT$802.99M 25.52M USD | NT$6.00K 190.65 USD | NT$29.50 0.94 USD | NT$29.60 0.94 USD | NT$802.99M 25.52M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.45 0.36 USD |
+1.78
|
NT$557.61M 17.72M USD | NT$43.02K 1.37K USD | NT$11.15 0.35 USD | NT$11.45 0.36 USD | NT$557.61M 17.72M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.65 0.4 USD |
+2.02
|
NT$516.00M 16.4M USD | NT$7.01K 222.59 USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$516.00M 16.4M USD | 0 | -NT$1.59 -0.05 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$16.95 0.54 USD |
-1.74
|
NT$250.45M 7.96M USD | NT$12.21K 388.1 USD | NT$16.75 0.53 USD | NT$17.25 0.55 USD | NT$250.45M 7.96M USD | 0 | -NT$0.85 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}