国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$399.00 12.68 USD |
-4.55
|
NT$41.35B 1.31B USD | NT$1.67M 53K USD | NT$395.50 12.57 USD | NT$417.00 13.25 USD | NT$41.35B 1.31B USD | 9975.00 | NT$0.04 0.001 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$590.00 18.75 USD |
-3.91
|
NT$39.48B 1.25B USD | NT$1.15M 36.63K USD | NT$588.00 18.68 USD | NT$606.00 19.26 USD | NT$39.48B 1.25B USD | 90.07 | NT$6.55 0.21 USD | ||
| Browave Corporation 3163.TWO | NT$340.50 10.82 USD |
-2.71
|
NT$27.42B 871.41M USD | NT$2.16M 68.7K USD | NT$335.00 10.64 USD | NT$350.00 11.12 USD | NT$27.42B 871.41M USD | 68.51 | NT$4.97 0.16 USD | ||
| Netronix, Inc. 6143.TWO | NT$123.00 3.91 USD |
+0.82
|
NT$10.59B 336.35M USD | NT$275.35K 8.75K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$10.59B 336.35M USD | 20.50 | NT$6.00 0.19 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$135.00 4.29 USD |
-4.93
|
NT$9.32B 296.06M USD | NT$2.50M 79.46K USD | NT$134.00 4.26 USD | NT$142.00 4.51 USD | NT$9.32B 296.06M USD | 14.53 | NT$9.29 0.3 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$44.90 1.43 USD |
-3.96
|
NT$8.15B 259.06M USD | NT$8.56M 271.96K USD | NT$44.90 1.43 USD | NT$47.00 1.49 USD | NT$8.15B 259.06M USD | 21.07 | NT$2.13 0.07 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$130.50 4.15 USD |
-1.51
|
NT$7.71B 244.91M USD | NT$119.23K 3.79K USD | NT$130.50 4.15 USD | NT$132.00 4.19 USD | NT$7.71B 244.91M USD | 19.56 | NT$6.67 0.21 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$76.10 2.42 USD |
-1.93
|
NT$5.95B 189.14M USD | NT$218.86K 6.95K USD | NT$76.00 2.41 USD | NT$77.60 2.47 USD | NT$5.95B 189.14M USD | 32.10 | NT$2.37 0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$45.05 1.43 USD |
-5.95
|
NT$4.75B 150.8M USD | NT$8.73M 277.43K USD | NT$44.70 1.42 USD | NT$48.50 1.54 USD | NT$4.75B 150.8M USD | 81.90 | NT$0.55 0.02 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$62.40 1.98 USD |
-3.55
|
NT$4.17B 132.54M USD | NT$260.27K 8.27K USD | NT$62.40 1.98 USD | NT$64.20 2.04 USD | NT$4.17B 132.54M USD | 22.69 | NT$2.75 0.09 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$61.70 1.96 USD |
-0.16
|
NT$3.95B 125.41M USD | NT$99.28K 3.15K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$3.95B 125.41M USD | 32.13 | NT$1.92 0.06 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.35 0.84 USD |
-0.94
|
NT$3.86B 122.63M USD | NT$303.66K 9.65K USD | NT$25.85 0.82 USD | NT$26.50 0.84 USD | NT$3.86B 122.63M USD | 33.78 | NT$0.78 0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.10 0.61 USD |
0
|
NT$3.71B 117.83M USD | NT$147.88K 4.7K USD | NT$18.90 0.6 USD | NT$19.70 0.63 USD | NT$3.71B 117.83M USD | 0 | -NT$3.66 -0.1 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$58.00 1.84 USD |
+0.69
|
NT$3.35B 106.35M USD | NT$525.01K 16.68K USD | NT$57.80 1.84 USD | NT$58.80 1.87 USD | NT$3.35B 106.35M USD | 23.86 | NT$2.43 0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$42.40 1.35 USD |
-0.59
|
NT$3.30B 104.94M USD | NT$182.27K 5.79K USD | NT$42.05 1.34 USD | NT$43.10 1.37 USD | NT$3.30B 104.94M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.70 0.66 USD |
-0.72
|
NT$2.15B 68.32M USD | NT$138.73K 4.41K USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$2.15B 68.32M USD | 1035.00 | NT$0.02 0.0006 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$62.60 1.99 USD |
-1.57
|
NT$2.11B 67.13M USD | NT$456.39K 14.5K USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$2.11B 67.13M USD | 33.65 | NT$1.86 0.06 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$25.65 0.82 USD |
-4.65
|
NT$2.10B 66.74M USD | NT$1.20M 38.02K USD | NT$25.65 0.82 USD | NT$26.30 0.84 USD | NT$2.10B 66.74M USD | 855.00 | NT$0.03 0.0009 USD | ||
| Azion Corporation 6148.TWO | NT$40.95 1.3 USD |
-6.93
|
NT$1.91B 60.64M USD | NT$3.52M 111.93K USD | NT$40.95 1.3 USD | NT$44.55 1.42 USD | NT$1.91B 60.64M USD | 38.63 | NT$1.06 0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.55 0.91 USD |
-4.83
|
NT$1.88B 59.87M USD | NT$617.68K 19.63K USD | NT$28.35 0.9 USD | NT$29.80 0.95 USD | NT$1.88B 59.87M USD | 0 | -NT$1.20 -0.03 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$36.60 1.16 USD |
-1.08
|
NT$1.56B 49.65M USD | NT$403.99K 12.84K USD | NT$35.40 1.12 USD | NT$36.90 1.17 USD | NT$1.56B 49.65M USD | 0 | -NT$0.90 -0.02 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.25 0.8 USD |
-2.13
|
NT$1.42B 45.12M USD | NT$1.35M 43.04K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$1.42B 45.12M USD | 14.34 | NT$1.76 0.06 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.80 0.34 USD |
-3.57
|
NT$745.99M 23.7M USD | NT$132.92K 4.22K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$745.99M 23.7M USD | 12.55 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$130.50 4.15 USD |
-0.38
|
NT$8.16B 259.17M USD | NT$19.23K 611.13 USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$8.16B 259.17M USD | 15.91 | NT$8.20 0.26 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$101.50 3.23 USD |
-2.4
|
NT$4.29B 136.34M USD | NT$52.79K 1.68K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$4.29B 136.34M USD | 22.01 | NT$4.61 0.15 USD | ||
| ATW Technology Inc. 8097.TWO | NT$62.10 1.97 USD |
-0.48
|
NT$3.87B 122.94M USD | NT$51.00K 1.62K USD | NT$61.90 1.97 USD | NT$62.70 1.99 USD | NT$3.87B 122.94M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$27.50 0.87 USD |
+2.04
|
NT$2.08B 65.97M USD | NT$1.45M 46.22K USD | NT$27.20 0.86 USD | NT$28.90 0.92 USD | NT$2.08B 65.97M USD | 19.64 | NT$1.40 0.04 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$60.30 1.92 USD |
-1.47
|
NT$1.76B 56.06M USD | NT$3.01K 95.48 USD | NT$60.30 1.92 USD | NT$61.00 1.94 USD | NT$1.76B 56.06M USD | 22.75 | NT$2.65 0.08 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.85 1.36 USD |
-0.81
|
NT$1.62B 51.32M USD | NT$47.11K 1.5K USD | NT$42.55 1.35 USD | NT$43.50 1.38 USD | NT$1.62B 51.32M USD | 11.18 | NT$3.83 0.12 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.40 0.97 USD |
+0.66
|
NT$1.37B 43.67M USD | NT$10.43K 331.48 USD | NT$29.00 0.92 USD | NT$30.45 0.97 USD | NT$1.37B 43.67M USD | 0 | -NT$1.95 -0.06 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$57.50 1.83 USD |
-1.71
|
NT$1.25B 39.57M USD | NT$49.85K 1.58K USD | NT$57.00 1.81 USD | NT$58.10 1.85 USD | NT$1.25B 39.57M USD | 16.28 | NT$3.53 0.11 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$36.95 1.17 USD |
-0.14
|
NT$1.06B 33.57M USD | NT$13.33K 423.44 USD | NT$36.25 1.15 USD | NT$37.00 1.18 USD | NT$1.06B 33.57M USD | 0 | NT$0.00 0 USD | ||
| Array Inc. 3664.TWO | NT$16.45 0.52 USD |
+0.3
|
NT$975.22M 30.99M USD | NT$16.73K 531.73 USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$975.22M 30.99M USD | 86.57 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.55 0.91 USD |
+1.24
|
NT$856.50M 27.22M USD | NT$1.02K 32.41 USD | NT$27.25 0.87 USD | NT$28.55 0.91 USD | NT$856.50M 27.22M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ipevo Corporation 6858.TWO | NT$27.65 0.88 USD |
-2.98
|
NT$752.63M 23.92M USD | NT$12.01K 381.53 USD | NT$26.65 0.85 USD | NT$27.80 0.88 USD | NT$752.63M 23.92M USD | 0 | -NT$1.29 -0.04 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$15.00 0.48 USD |
+2.39
|
NT$611.86M 19.44M USD | NT$797.07K 25.33K USD | NT$14.55 0.46 USD | NT$16.10 0.51 USD | NT$611.86M 19.44M USD | 0 | -NT$1.63 -0.05 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.90 0.38 USD |
-0.83
|
NT$579.53M 18.41M USD | NT$17.02K 540.72 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$579.53M 18.41M USD | 0 | -NT$1.08 -0.03 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.35 0.55 USD |
+2.66
|
NT$256.36M 8.15M USD | NT$12.40K 394.01 USD | NT$16.85 0.54 USD | NT$17.80 0.57 USD | NT$256.36M 8.15M USD | 0 | -NT$0.85 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}