国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,305.00 73.24 USD |
+4.54
|
NT$218.82B 6.95B USD | NT$1.04M 33.11K USD | NT$2,210.00 70.22 USD | NT$2,320.00 73.72 USD | NT$218.82B 6.95B USD | 75.74 | NT$30.43 0.97 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,300.00 73.08 USD |
+3.84
|
NT$75.41B 2.4B USD | NT$649.52K 20.64K USD | NT$2,225.00 70.7 USD | NT$2,315.00 73.56 USD | NT$75.41B 2.4B USD | 73.13 | NT$31.45 1 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$62.34B 1.98B USD | NT$9.67M 307.4K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$62.34B 1.98B USD | 22.06 | NT$4.60 0.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$585.00 18.59 USD |
-1.18
|
NT$54.13B 1.72B USD | NT$6.60M 209.56K USD | NT$577.00 18.33 USD | NT$628.00 19.95 USD | NT$54.13B 1.72B USD | 219.92 | NT$2.66 0.08 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$506.00 16.08 USD |
+1.4
|
NT$43.28B 1.38B USD | NT$422.82K 13.44K USD | NT$498.00 15.82 USD | NT$518.00 16.46 USD | NT$43.28B 1.38B USD | 23.46 | NT$21.56 0.69 USD | ||
| Ardentec Corporation 3264.TWO | NT$90.50 2.88 USD |
+1.69
|
NT$42.89B 1.36B USD | NT$2.43M 77.21K USD | NT$89.40 2.84 USD | NT$90.70 2.88 USD | NT$42.89B 1.36B USD | 17.81 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,400.00 44.49 USD |
+1.82
|
NT$40.20B 1.28B USD | NT$323.59K 10.28K USD | NT$1,390.00 44.17 USD | NT$1,410.00 44.8 USD | NT$40.20B 1.28B USD | 40.40 | NT$34.65 1.1 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$192.50 6.12 USD |
+7.84
|
NT$21.90B 696M USD | NT$20.51M 651.63K USD | NT$185.00 5.88 USD | NT$196.00 6.23 USD | NT$21.90B 696M USD | 0 | -NT$0.87 -0.02 USD | ||
| Wafer Works Corporation 6182.TWO | NT$30.40 0.97 USD |
-1.78
|
NT$17.44B 554.12M USD | NT$15.86M 504.07K USD | NT$30.20 0.96 USD | NT$31.50 1 USD | NT$17.44B 554.12M USD | 0 | -NT$0.06 -0.001 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$104.00 3.3 USD |
+4
|
NT$14.17B 450.3M USD | NT$2.65M 84.2K USD | NT$102.50 3.26 USD | NT$109.50 3.48 USD | NT$14.17B 450.3M USD | 19.84 | NT$5.24 0.17 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.70 2.72 USD |
+2.02
|
NT$13.82B 439.25M USD | NT$533.91K 16.97K USD | NT$84.70 2.69 USD | NT$86.00 2.73 USD | NT$13.82B 439.25M USD | 40.42 | NT$2.12 0.07 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.40 1.25 USD |
+0.25
|
NT$12.83B 407.63M USD | NT$10.45M 331.97K USD | NT$39.20 1.25 USD | NT$41.45 1.32 USD | NT$12.83B 407.63M USD | 0 | -NT$2.14 -0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$191.00 6.07 USD |
-2.8
|
NT$11.79B 374.69M USD | NT$1.57M 49.81K USD | NT$189.00 6.01 USD | NT$199.50 6.34 USD | NT$11.79B 374.69M USD | 25.00 | NT$7.64 0.24 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$415.50 13.2 USD |
+2.21
|
NT$11.41B 362.65M USD | NT$481.44K 15.3K USD | NT$406.00 12.9 USD | NT$418.00 13.28 USD | NT$11.41B 362.65M USD | 27.33 | NT$15.20 0.48 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$40.90 1.3 USD |
+0.12
|
NT$6.74B 214.2M USD | NT$680.13K 21.61K USD | NT$40.75 1.29 USD | NT$41.70 1.33 USD | NT$6.74B 214.2M USD | 409.00 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$175.00 5.56 USD |
+0.29
|
NT$5.64B 179.32M USD | NT$452.24K 14.37K USD | NT$172.00 5.47 USD | NT$177.50 5.64 USD | NT$5.64B 179.32M USD | 27.08 | NT$6.46 0.21 USD | ||
| Easy Field Corporation 6425.TWO | NT$93.60 2.97 USD |
+3.54
|
NT$4.54B 144.26M USD | NT$3.09M 98.17K USD | NT$91.20 2.9 USD | NT$94.00 2.99 USD | NT$4.54B 144.26M USD | 0 | -NT$2.20 -0.06 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$29.00 0.92 USD |
0
|
NT$4.46B 141.79M USD | NT$162.08K 5.15K USD | NT$28.95 0.92 USD | NT$29.30 0.93 USD | NT$4.46B 141.79M USD | 13.61 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$86.00 2.73 USD |
+1.06
|
NT$4.00B 127.25M USD | NT$48.37K 1.54K USD | NT$84.50 2.69 USD | NT$86.90 2.76 USD | NT$4.00B 127.25M USD | 143.33 | NT$0.60 0.02 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$42.35 1.35 USD |
+1.32
|
NT$3.37B 107.08M USD | NT$1.01M 32.03K USD | NT$41.00 1.3 USD | NT$42.90 1.36 USD | NT$3.37B 107.08M USD | 0 | -NT$0.77 -0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$51.80 1.65 USD |
+1.37
|
NT$2.31B 73.34M USD | NT$150.37K 4.78K USD | NT$51.40 1.63 USD | NT$52.50 1.67 USD | NT$2.31B 73.34M USD | 24.31 | NT$2.13 0.07 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.95 0.76 USD |
-6.08
|
NT$1.94B 61.62M USD | NT$542.54K 17.24K USD | NT$23.10 0.73 USD | NT$25.00 0.79 USD | NT$1.94B 61.62M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.85 0.79 USD |
-1.39
|
NT$1.37B 43.43M USD | NT$507.70K 16.13K USD | NT$24.85 0.79 USD | NT$25.75 0.82 USD | NT$1.37B 43.43M USD | 0 | -NT$0.06 -0.001 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$56.00 1.78 USD |
-3.45
|
NT$2.59B 82.18M USD | NT$66.46K 2.11K USD | NT$56.00 1.78 USD | NT$58.10 1.85 USD | NT$2.59B 82.18M USD | 0 | -NT$0.17 -0.005 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$54.80 1.74 USD |
0
|
NT$2.05B 65.2M USD | NT$31.56K 1K USD | NT$54.80 1.74 USD | NT$55.40 1.76 USD | NT$2.05B 65.2M USD | 15.48 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.00 0.89 USD |
+0.72
|
NT$1.83B 58.28M USD | NT$8.24K 261.7 USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$1.83B 58.28M USD | 4.04 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$21.75 0.69 USD |
+3.33
|
NT$1.40B 44.41M USD | NT$554.98K 17.63K USD | NT$21.40 0.68 USD | NT$22.55 0.72 USD | NT$1.40B 44.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.60 0.62 USD |
+0.26
|
NT$1.08B 34.43M USD | NT$48.48K 1.54K USD | NT$19.55 0.62 USD | NT$19.65 0.62 USD | NT$1.08B 34.43M USD | 0 | -NT$1.15 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}