国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (459)
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (459)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (182)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $225.5 7.17 USD |
+0.22
|
$259.3B 8.24B USD | $6.01M 191.03K USD | $225.5 7.17 USD | $230.5 7.32 USD | $259.3B 8.24B USD | 26.78 | $8.42 0.27 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.3 3.16 USD |
+1.12
|
$185.46B 5.89B USD | $9.66M 307.09K USD | $98.5 3.13 USD | $100.5 3.19 USD | $185.46B 5.89B USD | 21.17 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,820 153.16 USD |
+2.01
|
$182.3B 5.79B USD | $484.47K 15.39K USD | $4,700 149.34 USD | $4,850 154.11 USD | $182.3B 5.79B USD | 59.65 | $80.8 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,390 75.94 USD |
+1.06
|
$178.45B 5.67B USD | $550.47K 17.49K USD | $2,370 75.31 USD | $2,465 78.33 USD | $178.45B 5.67B USD | 96.25 | $24.83 0.79 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $316.5 10.06 USD |
-0.47
|
$151.32B 4.81B USD | $2.53M 80.5K USD | $313 9.95 USD | $327 10.39 USD | $151.32B 4.81B USD | 20.18 | $15.68 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $505 16.05 USD |
-1.94
|
$104.32B 3.31B USD | $1.53M 48.71K USD | $503 15.98 USD | $514 16.33 USD | $104.32B 3.31B USD | 17.08 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $917 29.14 USD |
+0.66
|
$86.34B 2.74B USD | $1.73M 54.82K USD | $904 28.72 USD | $924 29.36 USD | $86.34B 2.74B USD | 33.22 | $27.6 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $222 7.05 USD |
-0.22
|
$61.27B 1.95B USD | $18.42M 585.26K USD | $219 6.96 USD | $229 7.28 USD | $61.27B 1.95B USD | 21.78 | $10.19 0.32 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $653 20.75 USD |
-0.15
|
$60.55B 1.92B USD | $624.92K 19.86K USD | $651 20.69 USD | $659 20.94 USD | $60.55B 1.92B USD | 75.66 | $8.63 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $650 20.65 USD |
-0.31
|
$58.68B 1.86B USD | $1.4M 44.59K USD | $644 20.46 USD | $657 20.88 USD | $58.68B 1.86B USD | 29.76 | $21.84 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.9 3.02 USD |
+0.21
|
$58.28B 1.85B USD | $3.87M 122.89K USD | $94.6 3.01 USD | $96.6 3.07 USD | $58.28B 1.85B USD | 13.53 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,650 52.43 USD |
+1.23
|
$48.21B 1.53B USD | $1.17M 37.06K USD | $1,635 51.95 USD | $1,675 53.22 USD | $48.21B 1.53B USD | 51.90 | $31.79 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $600 19.07 USD |
+2.39
|
$46.55B 1.48B USD | $897.78K 28.53K USD | $587 18.65 USD | $611 19.41 USD | $46.55B 1.48B USD | 17.86 | $33.58 1.07 USD | |
| Xintec Inc. 3374.TWO | $156 4.96 USD |
+9.86
|
$42.33B 1.35B USD | $30.66M 974.12K USD | $146 4.64 USD | $156 4.96 USD | $42.33B 1.35B USD | 25.24 | $6.18 0.2 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
0
|
$40.58B 1.29B USD | $2.76M 87.71K USD | $54.2 1.72 USD | $55 1.75 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| Ardentec Corporation 3264.TWO | $76.9 2.44 USD |
0
|
$36.44B 1.16B USD | $4.55M 144.5K USD | $76 2.41 USD | $77.6 2.47 USD | $36.44B 1.16B USD | 17.08 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.9 2.73 USD |
0
|
$36.42B 1.16B USD | $1.79M 56.93K USD | $85.7 2.72 USD | $87.7 2.79 USD | $36.42B 1.16B USD | 96.51 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $365.5 11.61 USD |
+0.55
|
$35.03B 1.11B USD | $657.05K 20.88K USD | $362.5 11.52 USD | $371 11.79 USD | $35.03B 1.11B USD | 30.20 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $232.5 7.39 USD |
+3.79
|
$34.69B 1.1B USD | $8.77M 278.81K USD | $226 7.18 USD | $235.5 7.48 USD | $34.69B 1.1B USD | 16.79 | $13.84 0.44 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $346 10.99 USD |
0
|
$32.01B 1.02B USD | $613.4K 19.49K USD | $340.5 10.82 USD | $350 11.12 USD | $32.01B 1.02B USD | 1116.12 | $0.31 0.009 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.8 2.98 USD |
-0.64
|
$29.83B 947.91M USD | $5.23M 166.18K USD | $93.6 2.97 USD | $95.7 3.04 USD | $29.83B 947.91M USD | 13.24 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $284.5 9.04 USD |
+1.97
|
$29.49B 936.92M USD | $3.71M 117.86K USD | $278 8.83 USD | $287.5 9.14 USD | $29.49B 936.92M USD | 0 | -$0.17 -0.005 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31 0.99 USD |
-1.12
|
$28.31B 899.5M USD | $222.11K 7.06K USD | $31 0.99 USD | $31.55 1 USD | $28.31B 899.5M USD | 15.57 | $1.99 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $833 26.47 USD |
+0.24
|
$27.31B 867.89M USD | $270.34K 8.59K USD | $828 26.31 USD | $848 26.95 USD | $27.31B 867.89M USD | 38.26 | $21.77 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $412.5 13.11 USD |
-0.84
|
$27.14B 862.46M USD | $324.07K 10.3K USD | $397 12.61 USD | $421.5 13.39 USD | $27.14B 862.46M USD | 15.15 | $27.21 0.86 USD | |
| LuxNet Corporation 4979.TWO | $188 5.97 USD |
+2.17
|
$26.48B 841.34M USD | $12.17M 386.73K USD | $181.5 5.77 USD | $188 5.97 USD | $26.48B 841.34M USD | 41.40 | $4.54 0.14 USD | |
| Quanta Storage Inc. 6188.TWO | $89.8 2.85 USD |
-0.44
|
$25B 794.28M USD | $1.01M 32.05K USD | $88.9 2.82 USD | $91 2.89 USD | $25B 794.28M USD | 35.77 | $2.51 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $370.5 11.77 USD |
+9.94
|
$24.5B 778.37M USD | $6.48M 205.95K USD | $337.5 10.72 USD | $370.5 11.77 USD | $24.5B 778.37M USD | 40.14 | $9.23 0.29 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $240 7.63 USD |
+7.62
|
$22.31B 709.04M USD | $14.84M 471.51K USD | $221.5 7.04 USD | $242 7.69 USD | $22.31B 709.04M USD | 55.17 | $4.35 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $531 16.87 USD |
+0.95
|
$22.19B 705.13M USD | $1.23M 39.18K USD | $526 16.71 USD | $553 17.57 USD | $22.19B 705.13M USD | 210.71 | $2.52 0.08 USD | |
| Innodisk Corporation 5289.TWO | $239 7.59 USD |
-1.85
|
$21.89B 695.44M USD | $240.64K 7.65K USD | $238 7.56 USD | $244.5 7.77 USD | $21.89B 695.44M USD | 20.20 | $11.83 0.38 USD | |
| Coretronic Corporation 5371.TWO | $55.9 1.78 USD |
+1.45
|
$21.86B 694.48M USD | $1.03M 32.67K USD | $55.2 1.75 USD | $56.2 1.79 USD | $21.86B 694.48M USD | 31.40 | $1.78 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $690 21.92 USD |
+1.17
|
$19.29B 612.84M USD | $1.14M 36.1K USD | $679 21.58 USD | $706 22.43 USD | $19.29B 612.84M USD | 64.42 | $10.71 0.34 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.7 2.6 USD |
-0.49
|
$18.58B 590.32M USD | $3.41M 108.49K USD | $81.6 2.59 USD | $83.8 2.66 USD | $18.58B 590.32M USD | 13.80 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128.5 4.08 USD |
-2.65
|
$18.3B 581.64M USD | $2.84M 90.34K USD | $126 4 USD | $136.5 4.34 USD | $18.3B 581.64M USD | 65.89 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.3 1.12 USD |
-2.22
|
$18.27B 580.64M USD | $29.21M 928.22K USD | $35.3 1.12 USD | $36.65 1.16 USD | $18.27B 580.64M USD | 59.83 | $0.59 0.02 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.6 2.53 USD |
+0.89
|
$15.64B 497.05M USD | $801.79K 25.48K USD | $78.6 2.5 USD | $80.1 2.55 USD | $15.64B 497.05M USD | 40.40 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
+2.18
|
$15.01B 476.97M USD | $412.01K 13.09K USD | $231 7.34 USD | $238 7.56 USD | $15.01B 476.97M USD | 14.76 | $15.88 0.5 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.9 1.84 USD |
-0.17
|
$14.62B 464.4M USD | $1.84M 58.32K USD | $57.7 1.83 USD | $58.5 1.86 USD | $14.62B 464.4M USD | 15.90 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $336 10.68 USD |
-2.89
|
$14.44B 458.99M USD | $1.32M 41.9K USD | $335 10.64 USD | $348.5 11.07 USD | $14.44B 458.99M USD | 11.27 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
0
|
$14.44B 458.85M USD | $671.91K 21.35K USD | $160 5.08 USD | $162.5 5.16 USD | $14.44B 458.85M USD | 13.38 | $11.99 0.38 USD | |
| Myson Century, Inc. 5314.TWO | $49.35 1.57 USD |
+3.03
|
$14.41B 457.89M USD | $5.49M 174.46K USD | $48.35 1.54 USD | $51.4 1.63 USD | $14.41B 457.89M USD | 34.75 | $1.42 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $36.8 1.17 USD |
-3.16
|
$14.1B 448.11M USD | $9.02M 286.76K USD | $36.55 1.16 USD | $38.3 1.22 USD | $14.1B 448.11M USD | 0 | -$1.76 -0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.5 2.78 USD |
0
|
$14.07B 447.16M USD | $3.69M 117.3K USD | $86.3 2.74 USD | $88.6 2.82 USD | $14.07B 447.16M USD | 45.57 | $1.92 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $151 4.8 USD |
-0.33
|
$13.73B 436.36M USD | $1.82M 57.95K USD | $150.5 4.78 USD | $153.5 4.88 USD | $13.73B 436.36M USD | 29.20 | $5.17 0.16 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $100.5 3.19 USD |
+0.5
|
$13.69B 435.14M USD | $505.65K 16.07K USD | $100 3.18 USD | $101.5 3.23 USD | $13.69B 435.14M USD | 17.12 | $5.87 0.19 USD | |
| Anpec Electronics Corporation 6138.TWO | $179.5 5.7 USD |
+0.56
|
$13.4B 425.82M USD | $679.06K 21.58K USD | $177.5 5.64 USD | $181 5.75 USD | $13.4B 425.82M USD | 18.56 | $9.67 0.31 USD | |
| Alcor Micro,Corp. 8054.TWO | $123.5 3.92 USD |
+4.22
|
$13.06B 415.08M USD | $19.69M 625.63K USD | $116.5 3.7 USD | $124.5 3.96 USD | $13.06B 415.08M USD | 0 | -$2.62 -0.08 USD | |
| GCS Holdings, Inc. 4991.TWO | $114 3.62 USD |
-1.72
|
$12.95B 411.51M USD | $21.59M 686.12K USD | $108.5 3.45 USD | $117.5 3.73 USD | $12.95B 411.51M USD | 0 | -$0.93 -0.02 USD | |
| Wafer Works Corporation 6182.TWO | $21.95 0.7 USD |
-1.13
|
$12.6B 400.32M USD | $1.53M 48.5K USD | $21.8 0.69 USD | $22.55 0.72 USD | $12.6B 400.32M USD | 365.83 | $0.06 0.001 USD | |
| Zilltek Technology Corp. 6679.TWO | $228.5 7.26 USD |
+9.86
|
$12.18B 386.9M USD | $1.24M 39.37K USD | $210 6.67 USD | $228.5 7.26 USD | $12.18B 386.9M USD | 28.38 | $8.05 0.26 USD | |
| IBASE Technology Inc. 8050.TWO | $60 1.91 USD |
+0.67
|
$11.95B 379.74M USD | $206.48K 6.56K USD | $59.5 1.89 USD | $60.7 1.93 USD | $11.95B 379.74M USD | 16.71 | $3.59 0.11 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $64.3 2.04 USD |
+9.91
|
$11.83B 376.02M USD | $12.91M 410.25K USD | $58.5 1.86 USD | $64.3 2.04 USD | $11.83B 376.02M USD | 30.91 | $2.08 0.07 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $168 5.34 USD |
+3.7
|
$11.81B 375.31M USD | $486.29K 15.45K USD | $162 5.15 USD | $173 5.5 USD | $11.81B 375.31M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.05 1.53 USD |
+0.73
|
$11.75B 373.34M USD | $590.02K 18.75K USD | $47.55 1.51 USD | $48.2 1.53 USD | $11.75B 373.34M USD | 25.02 | $1.92 0.06 USD | |
| Insyde Software Corp. 6231.TWO | $255 8.1 USD |
+1.59
|
$11.64B 369.91M USD | $740.51K 23.53K USD | $248.5 7.9 USD | $257 8.17 USD | $11.64B 369.91M USD | 34.22 | $7.45 0.24 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.2 2.58 USD |
-5.69
|
$11.47B 364.38M USD | $23.04M 732.26K USD | $81.1 2.58 USD | $88.1 2.8 USD | $11.47B 364.38M USD | 61.98 | $1.31 0.04 USD | |
| Egis Technology Inc. 6462.TWO | $120 3.81 USD |
0
|
$11.13B 353.56M USD | $5.13M 163.16K USD | $118 3.75 USD | $122.5 3.89 USD | $11.13B 353.56M USD | 0 | -$13.96 -0.4 USD | |
| Lanner Electronics Inc. 6245.TWO | $76 2.41 USD |
+0.66
|
$11.11B 353.06M USD | $345.54K 10.98K USD | $75.3 2.39 USD | $76.2 2.42 USD | $11.11B 353.06M USD | 13.45 | $5.65 0.18 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $162.5 5.16 USD |
+1.56
|
$10.89B 346.15M USD | $493.4K 15.68K USD | $159 5.05 USD | $163.5 5.2 USD | $10.89B 346.15M USD | 18.59 | $8.74 0.28 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.9 2.28 USD |
-0.96
|
$10.62B 337.51M USD | $922.41K 29.31K USD | $71.9 2.28 USD | $74.4 2.36 USD | $10.62B 337.51M USD | 11.41 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $175 5.56 USD |
+0.57
|
$10.34B 328.42M USD | $342.69K 10.89K USD | $172.5 5.48 USD | $176.5 5.61 USD | $10.34B 328.42M USD | 28.00 | $6.25 0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242.5 7.71 USD |
-3
|
$10.05B 319.39M USD | $216.5K 6.88K USD | $242 7.69 USD | $253 8.04 USD | $10.05B 319.39M USD | 18.02 | $13.45 0.43 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $117 3.72 USD |
-0.43
|
$10.02B 318.51M USD | $406.95K 12.93K USD | $116.5 3.7 USD | $118.5 3.77 USD | $10.02B 318.51M USD | 17.67 | $6.62 0.21 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.2 3.06 USD |
+1.05
|
$9.82B 311.9M USD | $105.29K 3.35K USD | $95.3 3.03 USD | $96.5 3.07 USD | $9.82B 311.9M USD | 12.75 | $7.54 0.24 USD | |
| 91APP, Inc. 6741.TWO | $85.2 2.71 USD |
+0.24
|
$9.76B 310M USD | $163.9K 5.21K USD | $84.9 2.7 USD | $86.8 2.76 USD | $9.76B 310M USD | 19.67 | $4.33 0.14 USD | |
| Netronix, Inc. 6143.TWO | $112.5 3.57 USD |
-0.44
|
$9.68B 307.64M USD | $417.18K 13.26K USD | $112.5 3.57 USD | $115 3.65 USD | $9.68B 307.64M USD | 16.21 | $6.94 0.22 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90 2.86 USD |
-0.44
|
$9.68B 307.61M USD | $211.53K 6.72K USD | $90 2.86 USD | $90.8 2.89 USD | $9.68B 307.61M USD | 13.35 | $6.74 0.21 USD | |
| Keystone Microtech Corporation 6683.TWO | $346.5 11.01 USD |
+1.46
|
$9.49B 301.43M USD | $289.01K 9.18K USD | $339 10.77 USD | $347 11.03 USD | $9.49B 301.43M USD | 20.66 | $16.77 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $28.3 0.9 USD |
0
|
$9.21B 292.79M USD | $1.5M 47.66K USD | $28.2 0.9 USD | $28.55 0.91 USD | $9.21B 292.79M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $163.5 5.2 USD |
+2.19
|
$9.19B 292.17M USD | $4.05M 128.55K USD | $160 5.08 USD | $167 5.31 USD | $9.19B 292.17M USD | 22.55 | $7.25 0.23 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $125 3.97 USD |
-0.4
|
$8.63B 274.13M USD | $339.1K 10.78K USD | $124 3.94 USD | $129.5 4.11 USD | $8.63B 274.13M USD | 21.18 | $5.9 0.19 USD | |
| Grade Upon Technology Corp 6739.TWO | $369 11.73 USD |
-5.51
|
$8.56B 272.07M USD | $367.6K 11.68K USD | $366 11.63 USD | $379.5 12.06 USD | $8.56B 272.07M USD | 47.49 | $7.77 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $112 3.56 USD |
-0.88
|
$8.29B 263.49M USD | $329.37K 10.47K USD | $112 3.56 USD | $115 3.65 USD | $8.29B 263.49M USD | 17.63 | $6.35 0.2 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $207 6.58 USD |
+2.99
|
$8.07B 256.56M USD | $4.35M 138.23K USD | $202 6.42 USD | $215 6.83 USD | $8.07B 256.56M USD | 15.39 | $13.45 0.43 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
-1.22
|
$8.03B 255.16M USD | $813.31K 25.84K USD | $121 3.84 USD | $124 3.94 USD | $8.03B 255.16M USD | 17.86 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $150.5 4.78 USD |
-0.99
|
$7.99B 253.73M USD | $249.01K 7.91K USD | $150.5 4.78 USD | $154 4.89 USD | $7.99B 253.73M USD | 19.36 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.2 3.12 USD |
-1.7
|
$7.96B 252.85M USD | $2.63M 83.59K USD | $98.2 3.12 USD | $101 3.21 USD | $7.96B 252.85M USD | 13.23 | $7.42 0.24 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135.5 4.31 USD |
+0.74
|
$7.92B 251.63M USD | $120.87K 3.84K USD | $135 4.29 USD | $136.5 4.34 USD | $7.92B 251.63M USD | 16.18 | $8.37 0.27 USD | |
| FineTek Co., Ltd. 4549.TWO | $141.5 4.5 USD |
-4.71
|
$7.91B 251.27M USD | $1.28M 40.74K USD | $140.5 4.46 USD | $148.5 4.72 USD | $7.91B 251.27M USD | 31.16 | $4.54 0.14 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
-0.49
|
$7.86B 249.88M USD | $68.67K 2.18K USD | $61.1 1.94 USD | $61.7 1.96 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.8 0.82 USD |
-0.19
|
$7.54B 239.56M USD | $118.11K 3.75K USD | $25.65 0.82 USD | $25.9 0.82 USD | $7.54B 239.56M USD | 34.39 | $0.75 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97 3.08 USD |
+2.54
|
$7.38B 234.59M USD | $4.91M 155.86K USD | $94.4 3 USD | $102.5 3.26 USD | $7.38B 234.59M USD | 13.26 | $7.31 0.23 USD | |
| WITS Corp. 4953.TWO | $100.5 3.19 USD |
-0.5
|
$7.35B 233.59M USD | $290.85K 9.24K USD | $100.5 3.19 USD | $102.5 3.26 USD | $7.35B 233.59M USD | 17.17 | $5.85 0.19 USD | |
| Avalue Technology Incorporation 3479.TWO | $101.5 3.23 USD |
+2.53
|
$7.34B 233.16M USD | $410.15K 13.03K USD | $98.4 3.13 USD | $101.5 3.23 USD | $7.34B 233.16M USD | 14.21 | $7.14 0.23 USD | |
| Speed Tech Corp. 5457.TWO | $40.55 1.29 USD |
0
|
$7.09B 225.22M USD | $144K 4.58K USD | $40.25 1.28 USD | $40.7 1.29 USD | $7.09B 225.22M USD | 13.38 | $3.03 0.1 USD | |
| Motech Industries Inc. 6244.TWO | $18.25 0.58 USD |
+0.55
|
$7.06B 224.45M USD | $500.97K 15.92K USD | $18.05 0.57 USD | $18.4 0.58 USD | $7.06B 224.45M USD | 29.91 | $0.61 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $36.95 1.17 USD |
-0.94
|
$7.01B 222.69M USD | $5.95M 188.94K USD | $36.3 1.15 USD | $37.15 1.18 USD | $7.01B 222.69M USD | 97.23 | $0.38 0.01 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
+1.66
|
$6.83B 217.07M USD | $745.06K 23.67K USD | $120 3.81 USD | $124 3.94 USD | $6.83B 217.07M USD | 24.50 | $5 0.16 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.9 1.11 USD |
+2.95
|
$6.76B 214.79M USD | $637.74K 20.26K USD | $34 1.08 USD | $35.3 1.12 USD | $6.76B 214.79M USD | 0 | -$2.39 -0.07 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.1 2.29 USD |
+0.7
|
$6.73B 213.88M USD | $3.18M 100.91K USD | $71.2 2.26 USD | $74.1 2.35 USD | $6.73B 213.88M USD | 8.23 | $8.76 0.28 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45 1.43 USD |
-0.33
|
$6.72B 213.54M USD | $1.9M 60.41K USD | $45 1.43 USD | $45.8 1.46 USD | $6.72B 213.54M USD | 10.68 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.7 2.18 USD |
+0.73
|
$6.72B 213.41M USD | $63.71K 2.02K USD | $68.1 2.16 USD | $69.1 2.2 USD | $6.72B 213.41M USD | 16.92 | $4.06 0.13 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.65 1.26 USD |
-0.75
|
$6.54B 207.65M USD | $4.93M 156.8K USD | $39.5 1.26 USD | $41.3 1.31 USD | $6.54B 207.65M USD | 440.55 | $0.09 0.002 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $163 5.18 USD |
-2.4
|
$6.48B 205.92M USD | $582.72K 18.52K USD | $163 5.18 USD | $169.5 5.39 USD | $6.48B 205.92M USD | 23.93 | $6.81 0.22 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.85 1.23 USD |
+0.65
|
$6.47B 205.63M USD | $1.12M 35.46K USD | $38.5 1.22 USD | $39 1.24 USD | $6.47B 205.63M USD | 17.03 | $2.28 0.07 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.65 1.2 USD |
+0.4
|
$6.45B 204.81M USD | $229.33K 7.29K USD | $37.5 1.19 USD | $38.15 1.21 USD | $6.45B 204.81M USD | 13.69 | $2.75 0.09 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.3 2.46 USD |
+0.78
|
$6.33B 201.24M USD | $346.27K 11K USD | $77 2.45 USD | $77.8 2.47 USD | $6.33B 201.24M USD | 10.53 | $7.34 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102.5 3.26 USD |
+1.99
|
$6.33B 201.15M USD | $155.49K 4.94K USD | $101 3.21 USD | $103.5 3.29 USD | $6.33B 201.15M USD | 200.98 | $0.51 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $50.3 1.6 USD |
+0.6
|
$6.28B 199.6M USD | $138.21K 4.39K USD | $50.3 1.6 USD | $51 1.62 USD | $6.28B 199.6M USD | 13.81 | $3.64 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||