结果页面 5，国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (458)
- {{item.name}}
- 所有交流
- Taipei Exchange (458)
- Taiwan (359)
科技 (458)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (15)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (458)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tontek Design Technology Ltd. 5487.TWO | $34.2 1.09 USD |
+0.59
|
$828.43M 26.32M USD | $81.23K 2.58K USD | $34 1.08 USD | $35.35 1.12 USD | $828.43M 26.32M USD | 0 | -$1.11 -0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.25 0.68 USD |
+9.82
|
$803.14M 25.52M USD | $288.63K 9.17K USD | $21.25 0.68 USD | $21.25 0.68 USD | $803.14M 25.52M USD | 0 | -$2.05 -0.06 USD | |
| Poindus Systems Corp. 6599.TWO | $38.1 1.21 USD |
+0.66
|
$800.1M 25.42M USD | $10K 317.75 USD | $37.85 1.2 USD | $38.15 1.21 USD | $800.1M 25.42M USD | 46.46 | $0.82 0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $55.1 1.75 USD |
+4.75
|
$799.5M 25.4M USD | $37.05K 1.18K USD | $52.6 1.67 USD | $55.5 1.76 USD | $799.5M 25.4M USD | 31.48 | $1.75 0.06 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $41.15 1.31 USD |
-4.63
|
$799.14M 25.39M USD | $35.43K 1.13K USD | $41.15 1.31 USD | $43.15 1.37 USD | $799.14M 25.39M USD | 60.51 | $0.68 0.02 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $30.1 0.96 USD |
+0.33
|
$786.54M 24.99M USD | $10.02K 318.45 USD | $28.85 0.92 USD | $30.1 0.96 USD | $786.54M 24.99M USD | 0 | -$1.17 -0.03 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.2 0.67 USD |
+0.47
|
$753.27M 23.94M USD | $107.07K 3.4K USD | $21.2 0.67 USD | $21.45 0.68 USD | $753.27M 23.94M USD | 21.63 | $0.98 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $31 0.99 USD |
+1.81
|
$722.26M 22.95M USD | $37.93K 1.21K USD | $30.45 0.97 USD | $31 0.99 USD | $722.26M 22.95M USD | 15.57 | $1.99 0.06 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $28.7 0.91 USD |
-0.17
|
$717.5M 22.8M USD | $156.44K 4.97K USD | $28.05 0.89 USD | $28.95 0.92 USD | $717.5M 22.8M USD | 0 | -$0.69 -0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | $28.45 0.9 USD |
+0.18
|
$697.03M 22.15M USD | $3.4K 108.04 USD | $28.4 0.9 USD | $28.45 0.9 USD | $697.03M 22.15M USD | 33.47 | $0.85 0.03 USD | |
| Connection Technology Systems Inc. 3672.TWO | $22.35 0.71 USD |
0
|
$692.51M 22M USD | $30.05K 954.72 USD | $22.2 0.71 USD | $22.35 0.71 USD | $692.51M 22M USD | 0 | -$1.48 -0.04 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.6 0.97 USD |
-1.29
|
$691.77M 21.98M USD | $210 6.67 USD | $30.6 0.97 USD | $31 0.99 USD | $691.77M 21.98M USD | 8.20 | $3.73 0.12 USD | |
| Phonic Corporation 3067.TWO | $34.45 1.09 USD |
-1.71
|
$689M 21.89M USD | $11.1K 352.71 USD | $33.5 1.06 USD | $35.05 1.11 USD | $689M 21.89M USD | 33.77 | $1.02 0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $14 0.44 USD |
+0.36
|
$681.8M 21.66M USD | $74.04K 2.35K USD | $13.9 0.44 USD | $14.1 0.45 USD | $681.8M 21.66M USD | 0 | -$0.26 -0.008 USD | |
| MetaEdge Corporation 6816.TWO | $55.2 1.75 USD |
0
|
$672.34M 21.36M USD | $90 2.86 USD | $55.2 1.75 USD | $55.2 1.75 USD | $672.34M 21.36M USD | 13.69 | $4.03 0.13 USD | |
| Mortech Corporation 7419.TWO | $16.5 0.52 USD |
0
|
$660M 20.97M USD | $34.81K 1.11K USD | $16.1 0.51 USD | $16.85 0.54 USD | $660M 20.97M USD | 0 | -$1.48 -0.04 USD | |
| Papago Inc. 3632.TWO | $15.45 0.49 USD |
0
|
$631.74M 20.07M USD | $57.87K 1.84K USD | $15.2 0.48 USD | $15.5 0.49 USD | $631.74M 20.07M USD | 140.45 | $0.11 0.003 USD | |
| Genie Networks Limited 8298.TWO | $23.65 0.75 USD |
+5.11
|
$606.2M 19.26M USD | $6K 190.65 USD | $23.45 0.75 USD | $23.65 0.75 USD | $606.2M 19.26M USD | 43.79 | $0.54 0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | $29 0.92 USD |
0
|
$604.01M 19.19M USD | $12K 381.3 USD | $29 0.92 USD | $29.2 0.93 USD | $604.01M 19.19M USD | 45.31 | $0.64 0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.7 0.5 USD |
-0.95
|
$594.26M 18.88M USD | $58.01K 1.84K USD | $15.7 0.5 USD | $16.2 0.51 USD | $594.26M 18.88M USD | 0 | -$0.51 -0.01 USD | |
| Avid Electronics Corp. 6103.TWO | $39.25 1.25 USD |
0
|
$571.08M 18.15M USD | $28 0.89 USD | $39.25 1.25 USD | $39.9 1.27 USD | $571.08M 18.15M USD | 3925.00 | $0.01 0.0003 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $10.8 0.34 USD |
+2.86
|
$564.14M 17.93M USD | $47.69K 1.52K USD | $9.57 0.3 USD | $10.8 0.34 USD | $564.14M 17.93M USD | 0 | -$1.61 -0.05 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $23.1 0.73 USD |
0
|
$508.15M 16.15M USD | $24.61K 781.93 USD | $22.85 0.73 USD | $23.25 0.74 USD | $508.15M 16.15M USD | 19.25 | $1.2 0.04 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $31.55 1 USD |
+0.96
|
$473.25M 15.04M USD | $73.7K 2.34K USD | $31.15 0.99 USD | $32.85 1.04 USD | $473.25M 15.04M USD | 0 | -$0.36 -0.01 USD | |
| AcSiP Technology Corp. 6403.TWO | $12.9 0.41 USD |
+0.39
|
$472.6M 15.02M USD | $28.17K 895.08 USD | $12.4 0.39 USD | $12.9 0.41 USD | $472.6M 15.02M USD | 0 | -$0.4 -0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $9.45 0.3 USD |
+5.12
|
$453.1M 14.4M USD | $8K 254.2 USD | $9.45 0.3 USD | $9.45 0.3 USD | $453.1M 14.4M USD | 0 | -$0.74 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $45.05 1.43 USD |
-2.38
|
$450.5M 14.31M USD | $93.96K 2.99K USD | $45.05 1.43 USD | $47.75 1.52 USD | $450.5M 14.31M USD | 40.95 | $1.1 0.03 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.1 0.32 USD |
0
|
$441.35M 14.02M USD | $10K 317.75 USD | $10.1 0.32 USD | $10.15 0.32 USD | $441.35M 14.02M USD | 0 | -$0.61 -0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $12.75 0.41 USD |
+2
|
$369.11M 11.73M USD | $38K 1.21K USD | $11.9 0.38 USD | $12.75 0.41 USD | $369.11M 11.73M USD | 0 | $0 0 USD | |
| Taiwan Ostor Corporation 8080.TWO | $15.45 0.49 USD |
0
|
$357.88M 11.37M USD | $67.84K 2.16K USD | $15.3 0.49 USD | $15.5 0.49 USD | $357.88M 11.37M USD | 0 | -$0.09 -0.002 USD | |
| Tsky Co.,Ltd 6784.TWO | $19.25 0.61 USD |
-0.26
|
$355.09M 11.28M USD | $33.22K 1.06K USD | $18.3 0.58 USD | $19.3 0.61 USD | $355.09M 11.28M USD | 0 | -$1.28 -0.04 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.55 1.1 USD |
-4.03
|
$354.14M 11.25M USD | $82K 2.61K USD | $33 1.05 USD | $36 1.14 USD | $354.14M 11.25M USD | 0 | -$1.58 -0.05 USD | |
| Gish International Co., Ltd 8067.TWO | $16.55 0.53 USD |
-0.3
|
$342.58M 10.89M USD | $6K 190.72 USD | $16.55 0.53 USD | $16.7 0.53 USD | $342.58M 10.89M USD | 0 | -$1.54 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.4 0.33 USD |
-0.95
|
$274.06M 8.71M USD | $100.34K 3.19K USD | $10 0.32 USD | $10.5 0.33 USD | $274.06M 8.71M USD | 0 | -$3.23 -0.1 USD | |
| Bryton Inc. 7558.TWO | $12.55 0.4 USD |
-1.95
|
$233.69M 7.43M USD | $21K 667.28 USD | $12.5 0.4 USD | $12.65 0.4 USD | $233.69M 7.43M USD | 0 | -$4.26 -0.1 USD | |
| Study King Co., Ltd. 6780.TWO | $13.95 0.44 USD |
-1.06
|
$226.76M 7.21M USD | $242.57K 7.71K USD | $13.45 0.43 USD | $14.15 0.45 USD | $226.76M 7.21M USD | 1395.00 | $0.01 0.0003 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.2 0.2 USD |
-4.47
|
$116.56M 3.7M USD | $185.38K 5.89K USD | $6.2 0.2 USD | $6.52 0.21 USD | $116.56M 3.7M USD | 0 | -$4.68 -0.1 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||