结果页面 4，国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (418)
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (418)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$615.60M 19.56M USD | NT$446.65K 14.19K USD | NT$25.25 0.8 USD | NT$28.30 0.9 USD | NT$615.60M 19.56M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$21.00 0.67 USD |
-7.28
|
NT$556.26M 17.68M USD | NT$1.17M 37.13K USD | NT$20.00 0.64 USD | NT$24.40 0.78 USD | NT$556.26M 17.68M USD | 0 | -NT$0.93 -0.02 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.00 0.64 USD |
-2.2
|
NT$542.88M 17.25M USD | NT$17.32K 550.22 USD | NT$19.45 0.62 USD | NT$20.35 0.65 USD | NT$542.88M 17.25M USD | 20.00 | NT$1.00 0.03 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$23.80 0.76 USD |
-6.11
|
NT$439.01M 13.95M USD | NT$55.85K 1.77K USD | NT$22.45 0.71 USD | NT$25.35 0.81 USD | NT$439.01M 13.95M USD | 49.58 | NT$0.48 0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.00 0.67 USD |
+1.94
|
NT$391.04M 12.43M USD | NT$55.89K 1.78K USD | NT$19.90 0.63 USD | NT$21.00 0.67 USD | NT$391.04M 12.43M USD | 13.29 | NT$1.58 0.05 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.50 6.18 USD |
-0.51
|
NT$9.24B 293.47M USD | NT$30.34K 964.06 USD | NT$193.50 6.15 USD | NT$195.00 6.2 USD | NT$9.24B 293.47M USD | 9.98 | NT$19.47 0.62 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$93.50 2.97 USD |
-0.53
|
NT$7.31B 232.22M USD | NT$70.79K 2.25K USD | NT$93.00 2.96 USD | NT$93.90 2.98 USD | NT$7.31B 232.22M USD | 11.25 | NT$8.31 0.26 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$56.30 1.79 USD |
+9.96
|
NT$5.54B 176.16M USD | NT$300.22K 9.54K USD | NT$56.30 1.79 USD | NT$56.30 1.79 USD | NT$5.54B 176.16M USD | 28.29 | NT$1.99 0.06 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.35 0.96 USD |
-0.65
|
NT$5.54B 175.98M USD | NT$58.70K 1.87K USD | NT$30.15 0.96 USD | NT$30.90 0.98 USD | NT$5.54B 175.98M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$176.00 5.59 USD |
-1.95
|
NT$5.28B 167.77M USD | NT$178.13K 5.66K USD | NT$175.50 5.58 USD | NT$180.00 5.72 USD | NT$5.28B 167.77M USD | 17.35 | NT$10.14 0.32 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.00 5.53 USD |
-0.29
|
NT$4.95B 157.29M USD | NT$108.91K 3.46K USD | NT$172.50 5.48 USD | NT$178.00 5.66 USD | NT$4.95B 157.29M USD | 11.37 | NT$15.29 0.49 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.50 5.48 USD |
0
|
NT$4.87B 154.63M USD | NT$10.28K 326.71 USD | NT$172.00 5.47 USD | NT$173.00 5.5 USD | NT$4.87B 154.63M USD | 12.83 | NT$13.44 0.43 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.80 2.38 USD |
-0.66
|
NT$4.49B 142.75M USD | NT$68.74K 2.18K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$4.49B 142.75M USD | 13.40 | NT$5.58 0.18 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$5.26K 167.23 USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$4.17B 132.49M USD | NT$41.71K 1.33K USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$4.17B 132.49M USD | 36.49 | NT$3.85 0.12 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$3.70B 117.47M USD | NT$213.33K 6.78K USD | NT$60.00 1.91 USD | NT$62.70 1.99 USD | NT$3.70B 117.47M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$99.30 3.16 USD |
-1.19
|
NT$3.69B 117.2M USD | NT$46.76K 1.49K USD | NT$98.70 3.14 USD | NT$100.50 3.19 USD | NT$3.69B 117.2M USD | 13.51 | NT$7.35 0.23 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$23.61K 750.21 USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.00 1.59 USD |
-3.66
|
NT$3.48B 110.44M USD | NT$228.97K 7.28K USD | NT$49.90 1.59 USD | NT$52.80 1.68 USD | NT$3.48B 110.44M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$28.82K 915.76 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$58.40 1.86 USD |
0
|
NT$3.26B 103.62M USD | NT$116.36K 3.7K USD | NT$57.90 1.84 USD | NT$59.30 1.88 USD | NT$3.26B 103.62M USD | 38.67 | NT$1.51 0.05 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$153.00 4.86 USD |
-2.24
|
NT$3.17B 100.58M USD | NT$353.12K 11.22K USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$3.17B 100.58M USD | 66.52 | NT$2.30 0.07 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$65.80 2.09 USD |
-1.05
|
NT$3.12B 98.98M USD | NT$24.03K 763.5 USD | NT$65.30 2.07 USD | NT$66.00 2.1 USD | NT$3.12B 98.98M USD | 13.94 | NT$4.72 0.15 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.90 1.27 USD |
0
|
NT$3.04B 96.55M USD | NT$37.01K 1.18K USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$3.04B 96.55M USD | 11.87 | NT$3.36 0.11 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$177.00 5.62 USD |
-0.84
|
NT$3.03B 96.16M USD | NT$37.36K 1.19K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$3.03B 96.16M USD | 12.77 | NT$13.85 0.44 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.50 0.87 USD |
-0.9
|
NT$2.83B 90.04M USD | NT$113.99K 3.62K USD | NT$27.45 0.87 USD | NT$27.75 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.25 1.34 USD |
-0.94
|
NT$2.56B 81.21M USD | NT$110.25K 3.5K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$2.56B 81.21M USD | 15.53 | NT$2.72 0.09 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.70 2.09 USD |
0
|
NT$2.41B 76.67M USD | NT$12.00K 381.3 USD | NT$63.80 2.03 USD | NT$65.80 2.09 USD | NT$2.41B 76.67M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.15 0.8 USD |
-1.18
|
NT$2.25B 71.55M USD | NT$47.78K 1.52K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$2.25B 71.55M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$103.00 3.27 USD |
-1.9
|
NT$2.15B 68.23M USD | NT$83.26K 2.65K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$2.15B 68.23M USD | 24.75 | NT$4.16 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$70.70 2.25 USD |
-1.81
|
NT$2.07B 65.73M USD | NT$8.66K 275.24 USD | NT$70.10 2.23 USD | NT$71.00 2.26 USD | NT$2.07B 65.73M USD | 25.70 | NT$2.75 0.09 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.03B 64.66M USD | NT$9.01K 286.23 USD | NT$25.90 0.82 USD | NT$27.10 0.86 USD | NT$2.03B 64.66M USD | 36.62 | NT$0.74 0.02 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.50 2.18 USD |
-2.7
|
NT$2.00B 63.56M USD | NT$10.03K 318.83 USD | NT$67.00 2.13 USD | NT$70.20 2.23 USD | NT$2.00B 63.56M USD | 27.39 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.60 1.19 USD |
-1.05
|
NT$1.97B 62.76M USD | NT$216.64K 6.88K USD | NT$37.60 1.19 USD | NT$39.50 1.26 USD | NT$1.97B 62.76M USD | 10.93 | NT$3.44 0.11 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.65 1.45 USD |
-9.96
|
NT$1.95B 61.99M USD | NT$394.23K 12.53K USD | NT$45.65 1.45 USD | NT$49.75 1.58 USD | NT$1.95B 61.99M USD | 65.21 | NT$0.70 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
+0.44
|
NT$1.94B 61.67M USD | NT$26.04K 827.36 USD | NT$45.55 1.45 USD | NT$46.00 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.80 1.58 USD |
-1.39
|
NT$1.88B 59.65M USD | NT$92.41K 2.94K USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$1.88B 59.65M USD | 13.03 | NT$3.82 0.12 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$1.87B 59.54M USD | NT$32.36K 1.03K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.87B 59.54M USD | 232.50 | NT$0.12 0.003 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$85.80 2.73 USD |
-0.81
|
NT$1.85B 58.78M USD | NT$50.01K 1.59K USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$1.85B 58.78M USD | 27.76 | NT$3.09 0.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.10 0.92 USD |
-3.32
|
NT$1.75B 55.53M USD | NT$7.03K 223.41 USD | NT$28.60 0.91 USD | NT$30.10 0.96 USD | NT$1.75B 55.53M USD | 9.96 | NT$2.92 0.09 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$57.40 1.82 USD |
-4.01
|
NT$1.74B 55.27M USD | NT$72.81K 2.31K USD | NT$57.20 1.82 USD | NT$59.00 1.87 USD | NT$1.74B 55.27M USD | 16.83 | NT$3.41 0.11 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.00 2.16 USD |
-1.73
|
NT$1.70B 53.94M USD | NT$8.53K 271.07 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.70B 53.94M USD | 13.35 | NT$5.09 0.16 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$46.05 1.46 USD |
0
|
NT$1.59B 50.68M USD | NT$17.03K 541.26 USD | NT$45.65 1.45 USD | NT$46.05 1.46 USD | NT$1.59B 50.68M USD | 9.73 | NT$4.73 0.15 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$30.00 0.95 USD | NT$52.90 1.68 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.95 1.02 USD |
-0.78
|
NT$1.53B 48.73M USD | NT$108.26K 3.44K USD | NT$31.95 1.02 USD | NT$32.20 1.02 USD | NT$1.53B 48.73M USD | 14.58 | NT$2.19 0.07 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$1.51B 47.97M USD | NT$12.13K 385.47 USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$1.51B 47.97M USD | 113.26 | NT$0.23 0.007 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$43.55 1.38 USD |
-3.11
|
NT$1.47B 46.57M USD | NT$18.22K 578.91 USD | NT$43.05 1.37 USD | NT$45.00 1.43 USD | NT$1.47B 46.57M USD | 16.31 | NT$2.67 0.08 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$1.41B 44.9M USD | NT$705.66K 22.42K USD | NT$40.00 1.27 USD | NT$43.85 1.39 USD | NT$1.41B 44.9M USD | 1000.00 | NT$0.04 0.001 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$53.90 1.71 USD |
-1.28
|
NT$1.38B 43.9M USD | NT$62.11K 1.97K USD | NT$51.40 1.63 USD | NT$56.30 1.79 USD | NT$1.38B 43.9M USD | 22.64 | NT$2.38 0.08 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$1.32B 41.86M USD | NT$28.21K 896.29 USD | NT$29.35 0.93 USD | NT$30.60 0.97 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.00 0.64 USD |
+9.89
|
NT$1.29B 40.84M USD | NT$402.00K 12.77K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$1.29B 40.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.40 1.25 USD |
+2.07
|
NT$1.28B 40.66M USD | NT$278.76K 8.86K USD | NT$39.05 1.24 USD | NT$40.50 1.29 USD | NT$1.28B 40.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.90 0.73 USD |
+1.55
|
NT$1.24B 39.38M USD | NT$21.61K 686.66 USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.24B 39.38M USD | 12.44 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.00 1.62 USD |
-1.35
|
NT$1.22B 38.82M USD | NT$7.02K 223.03 USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$1.22B 38.82M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$1.21B 38.61M USD | NT$20.05K 636.97 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$1.21B 38.61M USD | 0 | -NT$0.83 -0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$28.05 0.89 USD |
+4.47
|
NT$1.21B 38.59M USD | NT$321.54K 10.22K USD | NT$26.75 0.85 USD | NT$28.30 0.9 USD | NT$1.21B 38.59M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.35 0.52 USD |
-4.11
|
NT$1.19B 37.91M USD | NT$78.35K 2.49K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.35 1.28 USD |
-0.49
|
NT$1.15B 36.65M USD | NT$55.03K 1.75K USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$1.15B 36.65M USD | 161.40 | NT$0.25 0.007 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.75 1.33 USD |
0
|
NT$1.14B 36.25M USD | NT$64.00K 2.03K USD | NT$41.20 1.31 USD | NT$41.75 1.33 USD | NT$1.14B 36.25M USD | 13.82 | NT$3.02 0.1 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.00 0.95 USD |
-6.25
|
NT$1.13B 36.03M USD | NT$53.24K 1.69K USD | NT$29.75 0.95 USD | NT$31.95 1.02 USD | NT$1.13B 36.03M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$1.11B 35.37M USD | NT$35.06K 1.11K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.40 1.54 USD |
-0.92
|
NT$1.07B 34.14M USD | NT$11.15K 354.42 USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$1.07B 34.14M USD | 9.34 | NT$5.18 0.16 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.36 0.2 USD |
-6.19
|
NT$1.06B 33.57M USD | NT$84.36K 2.68K USD | NT$6.22 0.2 USD | NT$6.63 0.21 USD | NT$1.06B 33.57M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.65 0.72 USD |
+0.44
|
NT$1.05B 33.52M USD | NT$147.06K 4.67K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$1.05B 33.52M USD | 78.10 | NT$0.29 0.009 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.00 0.86 USD |
+0.19
|
NT$1.04B 33.18M USD | NT$184.29K 5.86K USD | NT$25.90 0.82 USD | NT$27.00 0.86 USD | NT$1.04B 33.18M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.35 0.39 USD |
+1.23
|
NT$1.00B 31.89M USD | NT$103.13K 3.28K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$1.00B 31.89M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$25.55 0.81 USD |
-3.22
|
NT$996.40M 31.66M USD | NT$83.27K 2.65K USD | NT$25.30 0.8 USD | NT$26.40 0.84 USD | NT$996.40M 31.66M USD | 75.14 | NT$0.34 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$949.74M 30.18M USD | NT$119.52K 3.8K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$949.74M 30.18M USD | 157.27 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.30 0.74 USD |
-0.21
|
NT$915.62M 29.09M USD | NT$27.33K 868.42 USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$915.62M 29.09M USD | 41.60 | NT$0.56 0.02 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$871.95M 27.71M USD | NT$180.46K 5.73K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$871.95M 27.71M USD | 39.21 | NT$0.51 0.02 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$871.22M 27.68M USD | NT$123.84K 3.94K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$871.22M 27.68M USD | 0 | NT$0.00 0 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$49.80 1.58 USD |
-4.41
|
NT$870.43M 27.66M USD | NT$331.79K 10.54K USD | NT$46.90 1.49 USD | NT$49.80 1.58 USD | NT$870.43M 27.66M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.25 0.68 USD |
-1.85
|
NT$836.48M 26.58M USD | NT$77.24K 2.45K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$836.48M 26.58M USD | 0 | -NT$0.65 -0.02 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.70 0.47 USD |
0
|
NT$808.07M 25.68M USD | NT$97.52K 3.1K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$808.07M 25.68M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.55 0.72 USD |
-1.53
|
NT$801.24M 25.46M USD | NT$49.13K 1.56K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$801.24M 25.46M USD | 12.81 | NT$1.76 0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.20 0.96 USD |
-1.47
|
NT$795.09M 25.26M USD | NT$42.40K 1.35K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$795.09M 25.26M USD | 14.31 | NT$2.11 0.07 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$25.60 0.81 USD |
+9.87
|
NT$747.16M 23.74M USD | NT$724.73K 23.03K USD | NT$22.65 0.72 USD | NT$25.60 0.81 USD | NT$747.16M 23.74M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$721.99M 22.94M USD | NT$3.35K 106.51 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$721.99M 22.94M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.30 0.87 USD |
-1.62
|
NT$711.08M 22.59M USD | NT$54.53K 1.73K USD | NT$27.10 0.86 USD | NT$27.75 0.88 USD | NT$711.08M 22.59M USD | 9.89 | NT$2.76 0.09 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.00 0.89 USD |
-9.24
|
NT$706.13M 22.44M USD | NT$99.03K 3.15K USD | NT$27.80 0.88 USD | NT$29.15 0.93 USD | NT$706.13M 22.44M USD | 1400.00 | NT$0.02 0.0006 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.67 0.31 USD |
+0.21
|
NT$702.44M 22.32M USD | NT$12.00K 381.3 USD | NT$9.63 0.31 USD | NT$9.72 0.31 USD | NT$702.44M 22.32M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.65 0.91 USD |
+0.17
|
NT$693.99M 22.05M USD | NT$89.20K 2.83K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$693.99M 22.05M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.85 0.6 USD |
-3.83
|
NT$689.31M 21.9M USD | NT$1.60K 50.84 USD | NT$18.85 0.6 USD | NT$18.85 0.6 USD | NT$689.31M 21.9M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$686.19M 21.8M USD | NT$10.10K 320.93 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$686.19M 21.8M USD | 0 | -NT$2.11 -0.06 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.30 0.74 USD |
-0.85
|
NT$674.40M 21.43M USD | NT$2.05K 65.27 USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$674.40M 21.43M USD | 44.80 | NT$0.52 0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.45 1.32 USD |
0
|
NT$673.77M 21.41M USD | NT$3.12K 99.14 USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$673.77M 21.41M USD | 28.98 | NT$1.43 0.05 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$657.00 20.88 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$6.02K 191.29 USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$13.75 0.44 USD |
+10
|
NT$620.95M 19.73M USD | NT$418.63K 13.3K USD | NT$12.70 0.4 USD | NT$13.75 0.44 USD | NT$620.95M 19.73M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$606.85M 19.28M USD | NT$62.47K 1.99K USD | NT$18.85 0.6 USD | NT$19.40 0.62 USD | NT$606.85M 19.28M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.25 0.48 USD |
-0.65
|
NT$577.23M 18.34M USD | NT$18.14K 576.37 USD | NT$15.20 0.48 USD | NT$15.30 0.49 USD | NT$577.23M 18.34M USD | 13.37 | NT$1.14 0.04 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$21.70 0.69 USD |
-10.33
|
NT$571.23M 18.15M USD | NT$30.12K 957.01 USD | NT$20.90 0.66 USD | NT$24.25 0.77 USD | NT$571.23M 18.15M USD | 166.92 | NT$0.13 0.004 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
+2.14
|
NT$557.29M 17.71M USD | NT$273.84K 8.7K USD | NT$11.40 0.36 USD | NT$12.00 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||