国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,570.00 208.76 USD |
+2.02
|
NT$248.36B 7.89B USD | NT$396.44K 12.6K USD | NT$6,545.00 207.97 USD | NT$6,745.00 214.32 USD | NT$248.36B 7.89B USD | 68.01 | NT$96.60 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,080.00 34.32 USD |
+4.85
|
NT$224.75B 7.14B USD | NT$5.37M 170.66K USD | NT$1,025.00 32.57 USD | NT$1,090.00 34.64 USD | NT$224.75B 7.14B USD | 36.78 | NT$29.36 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.30 2.93 USD |
+1.1
|
NT$207.53B 6.59B USD | NT$1.59M 50.46K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$207.53B 6.59B USD | 21.36 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.50 12.19 USD |
-0.9
|
NT$183.36B 5.83B USD | NT$1.41M 44.7K USD | NT$381.50 12.12 USD | NT$392.50 12.47 USD | NT$183.36B 5.83B USD | 33.37 | NT$11.49 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,995.00 63.39 USD |
-2.21
|
NT$149.00B 4.73B USD | NT$826.90K 26.28K USD | NT$1,980.00 62.92 USD | NT$2,055.00 65.3 USD | NT$149.00B 4.73B USD | 80.15 | NT$24.89 0.79 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$147.50 4.69 USD |
+2.43
|
NT$62.53B 1.99B USD | NT$13.79M 438.2K USD | NT$144.00 4.58 USD | NT$149.50 4.75 USD | NT$62.53B 1.99B USD | 202.05 | NT$0.73 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$177.00 5.62 USD |
+0.57
|
NT$56.16B 1.78B USD | NT$8.76M 278.47K USD | NT$173.00 5.5 USD | NT$178.00 5.66 USD | NT$56.16B 1.78B USD | 16.32 | NT$10.84 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$628.00 19.95 USD |
-1.26
|
NT$49.02B 1.56B USD | NT$480.76K 15.28K USD | NT$624.00 19.83 USD | NT$638.00 20.27 USD | NT$49.02B 1.56B USD | 17.38 | NT$36.12 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.90 1.68 USD |
-0.56
|
NT$39.39B 1.25B USD | NT$1.57M 50.01K USD | NT$52.20 1.66 USD | NT$53.40 1.7 USD | NT$39.39B 1.25B USD | 13.92 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.35 1.31 USD |
-0.36
|
NT$38.18B 1.21B USD | NT$2.32M 73.79K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$38.18B 1.21B USD | 24.76 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$139.00 4.42 USD |
-2.11
|
NT$37.72B 1.2B USD | NT$2.01M 63.73K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$37.72B 1.2B USD | 29.20 | NT$4.76 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$239.50 7.61 USD |
+1.7
|
NT$33.73B 1.07B USD | NT$15.27M 485.08K USD | NT$232.00 7.37 USD | NT$243.00 7.72 USD | NT$33.73B 1.07B USD | 50.31 | NT$4.76 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$339.50 10.79 USD |
-1.45
|
NT$32.61B 1.04B USD | NT$767.22K 24.38K USD | NT$336.00 10.68 USD | NT$344.50 10.95 USD | NT$32.61B 1.04B USD | 49.27 | NT$6.89 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$206.50 6.56 USD |
0
|
NT$30.96B 983.9M USD | NT$667.28K 21.2K USD | NT$204.00 6.48 USD | NT$208.00 6.61 USD | NT$30.96B 983.9M USD | 16.25 | NT$12.70 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$104.50 3.32 USD |
-2.34
|
NT$30.51B 969.59M USD | NT$4.38M 139.3K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$30.51B 969.59M USD | 33.70 | NT$3.10 0.1 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.00 3.37 USD |
+0.47
|
NT$20.83B 661.9M USD | NT$978.52K 31.09K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$20.83B 661.9M USD | 50.23 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.25 1.56 USD |
-1.2
|
NT$18.87B 599.72M USD | NT$2.14M 68.11K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$18.87B 599.72M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$426.50 13.55 USD |
-2.74
|
NT$17.82B 566.36M USD | NT$593.44K 18.86K USD | NT$424.00 13.47 USD | NT$440.00 13.98 USD | NT$17.82B 566.36M USD | 0 | -NT$1.97 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$228.50 7.26 USD |
-1.3
|
NT$16.91B 537.41M USD | NT$244.36K 7.76K USD | NT$228.00 7.24 USD | NT$231.50 7.36 USD | NT$16.91B 537.41M USD | 20.06 | NT$11.39 0.36 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$725.00 23.04 USD |
-3.72
|
NT$16.82B 534.56M USD | NT$1.18M 37.59K USD | NT$722.00 22.94 USD | NT$790.00 25.1 USD | NT$16.82B 534.56M USD | 61.33 | NT$11.82 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$577.00 18.33 USD |
-1.2
|
NT$16.17B 513.85M USD | NT$119.58K 3.8K USD | NT$574.00 18.24 USD | NT$588.00 18.68 USD | NT$16.17B 513.85M USD | 41.00 | NT$14.07 0.45 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.30 1.82 USD |
-0.17
|
NT$14.01B 445.21M USD | NT$2.77M 87.95K USD | NT$56.90 1.81 USD | NT$58.70 1.87 USD | NT$14.01B 445.21M USD | 30.97 | NT$1.85 0.06 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.50 2.08 USD |
-1.21
|
NT$11.21B 356.32M USD | NT$4.20M 133.49K USD | NT$64.50 2.05 USD | NT$65.90 2.09 USD | NT$11.21B 356.32M USD | 23.99 | NT$2.73 0.09 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$185.50 5.89 USD |
-0.27
|
NT$9.88B 314.09M USD | NT$213.21K 6.77K USD | NT$183.50 5.83 USD | NT$189.50 6.02 USD | NT$9.88B 314.09M USD | 31.38 | NT$5.91 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$133.00 4.23 USD |
-1.48
|
NT$9.51B 302.22M USD | NT$151.29K 4.81K USD | NT$132.00 4.19 USD | NT$137.00 4.35 USD | NT$9.51B 302.22M USD | 0 | -NT$2.03 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$177.00 5.62 USD |
-0.84
|
NT$9.20B 292.46M USD | NT$2.82M 89.62K USD | NT$171.50 5.45 USD | NT$190.00 6.04 USD | NT$9.20B 292.46M USD | 37.26 | NT$4.75 0.15 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$230.00 7.31 USD |
+9.79
|
NT$9.20B 292.23M USD | NT$1.22M 38.72K USD | NT$230.00 7.31 USD | NT$230.00 7.31 USD | NT$9.20B 292.23M USD | 0 | -NT$0.65 -0.02 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.50 3.32 USD |
-0.95
|
NT$9.01B 286.43M USD | NT$201.77K 6.41K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$9.01B 286.43M USD | 19.79 | NT$5.28 0.17 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$8.16B 259.27M USD | NT$262.69K 8.35K USD | NT$62.70 1.99 USD | NT$64.00 2.03 USD | NT$8.16B 259.27M USD | 17.02 | NT$3.73 0.12 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$89.00 2.83 USD |
-0.22
|
NT$8.11B 257.85M USD | NT$760.91K 24.18K USD | NT$87.80 2.79 USD | NT$90.00 2.86 USD | NT$8.11B 257.85M USD | 14.85 | NT$5.99 0.19 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.00 2.57 USD |
+0.75
|
NT$7.92B 251.59M USD | NT$190.78K 6.06K USD | NT$79.70 2.53 USD | NT$81.10 2.58 USD | NT$7.92B 251.59M USD | 22.31 | NT$3.63 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$51.20 1.63 USD |
+9.99
|
NT$7.65B 242.97M USD | NT$13.27M 421.63K USD | NT$47.10 1.5 USD | NT$51.20 1.63 USD | NT$7.65B 242.97M USD | 56.26 | NT$0.91 0.03 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$118.50 3.77 USD |
+0.85
|
NT$7.11B 225.94M USD | NT$93.06K 2.96K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$7.11B 225.94M USD | 14.09 | NT$8.41 0.27 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.50 4.75 USD |
-1.64
|
NT$5.91B 187.85M USD | NT$216.16K 6.87K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$5.91B 187.85M USD | 71.19 | NT$2.10 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$113.50 3.61 USD |
0
|
NT$5.83B 185.13M USD | NT$56.57K 1.8K USD | NT$112.50 3.57 USD | NT$114.00 3.62 USD | NT$5.83B 185.13M USD | 21.41 | NT$5.30 0.17 USD | ||
| TrueLight Corporation 3234.TWO | NT$45.75 1.45 USD |
+1.1
|
NT$5.10B 162.05M USD | NT$1.93M 61.37K USD | NT$44.65 1.42 USD | NT$46.50 1.48 USD | NT$5.10B 162.05M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$52.50 1.67 USD |
+1.74
|
NT$5.06B 160.84M USD | NT$185.91K 5.91K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$5.06B 160.84M USD | 0 | -NT$0.76 -0.02 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.85 1.49 USD |
-0.74
|
NT$4.22B 133.98M USD | NT$192.21K 6.11K USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$4.22B 133.98M USD | 23.19 | NT$2.02 0.06 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$111.00 3.53 USD |
0
|
NT$4.16B 132.13M USD | NT$143.96K 4.57K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$4.16B 132.13M USD | 14.78 | NT$7.51 0.24 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$51.60 1.64 USD |
-0.77
|
NT$3.82B 121.49M USD | NT$1.02M 32.55K USD | NT$50.00 1.59 USD | NT$51.70 1.64 USD | NT$3.82B 121.49M USD | 143.33 | NT$0.36 0.01 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.60 2.31 USD |
-0.68
|
NT$3.69B 117.4M USD | NT$34.49K 1.1K USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$3.69B 117.4M USD | 16.46 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$79.60 2.53 USD |
+2.05
|
NT$3.59B 113.94M USD | NT$61.12K 1.94K USD | NT$77.10 2.45 USD | NT$79.60 2.53 USD | NT$3.59B 113.94M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.70 2.15 USD |
+0.3
|
NT$3.45B 109.72M USD | NT$1.26M 39.93K USD | NT$66.60 2.12 USD | NT$68.80 2.19 USD | NT$3.45B 109.72M USD | 92.73 | NT$0.73 0.02 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.40 1.32 USD |
+2.48
|
NT$3.30B 104.77M USD | NT$289.33K 9.19K USD | NT$40.15 1.28 USD | NT$41.80 1.33 USD | NT$3.30B 104.77M USD | 0 | -NT$1.16 -0.03 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.10 0.89 USD |
-2.6
|
NT$3.04B 96.5M USD | NT$2.38M 75.77K USD | NT$28.00 0.89 USD | NT$28.75 0.91 USD | NT$3.04B 96.5M USD | 35.56 | NT$0.79 0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$74.90 2.38 USD |
+9.99
|
NT$3.00B 95.2M USD | NT$437.67K 13.91K USD | NT$68.10 2.16 USD | NT$74.90 2.38 USD | NT$3.00B 95.2M USD | 0 | -NT$0.21 -0.006 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$16.95 0.54 USD |
+0.59
|
NT$2.97B 94.43M USD | NT$355.71K 11.3K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$2.97B 94.43M USD | 0 | -NT$1.39 -0.04 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$56.90 1.81 USD |
+3.45
|
NT$2.68B 85.28M USD | NT$840.99K 26.72K USD | NT$53.30 1.69 USD | NT$57.50 1.83 USD | NT$2.68B 85.28M USD | 72.02 | NT$0.79 0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.15 0.45 USD |
-1.39
|
NT$2.56B 81.36M USD | NT$167.77K 5.33K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$2.56B 81.36M USD | 0 | -NT$1.13 -0.03 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$42.75 1.36 USD |
+2.27
|
NT$1.89B 60.18M USD | NT$773.75K 24.59K USD | NT$42.50 1.35 USD | NT$43.90 1.39 USD | NT$1.89B 60.18M USD | 0 | -NT$1.72 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.10 0.67 USD |
+3.94
|
NT$1.71B 54.32M USD | NT$672.01K 21.35K USD | NT$20.30 0.65 USD | NT$21.45 0.68 USD | NT$1.71B 54.32M USD | 0 | -NT$0.07 -0.002 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.00 1.02 USD |
-0.47
|
NT$1.62B 51.55M USD | NT$100.30K 3.19K USD | NT$31.45 1 USD | NT$32.45 1.03 USD | NT$1.62B 51.55M USD | 45.71 | NT$0.70 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.20 0.8 USD |
-3.82
|
NT$1.60B 50.69M USD | NT$348.60K 11.08K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$1.60B 50.69M USD | 0 | -NT$1.64 -0.05 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.70 0.28 USD |
-1.14
|
NT$1.39B 44.2M USD | NT$41.22K 1.31K USD | NT$8.60 0.27 USD | NT$8.96 0.28 USD | NT$1.39B 44.2M USD | 0 | -NT$0.27 -0.008 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$37.85 1.2 USD |
-1.94
|
NT$1.31B 41.73M USD | NT$952.69K 30.27K USD | NT$35.55 1.13 USD | NT$38.50 1.22 USD | NT$1.31B 41.73M USD | 0 | -NT$4.86 -0.1 USD | ||
| TM Technology, Inc. 5468.TWO | NT$21.60 0.69 USD |
-0.46
|
NT$1.27B 40.44M USD | NT$370.98K 11.79K USD | NT$21.15 0.67 USD | NT$22.05 0.7 USD | NT$1.27B 40.44M USD | 0 | -NT$0.19 -0.006 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.05 1.24 USD |
+0.64
|
NT$1.12B 35.71M USD | NT$37.47K 1.19K USD | NT$38.75 1.23 USD | NT$40.05 1.27 USD | NT$1.12B 35.71M USD | 0 | -NT$2.59 -0.08 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.85 0.63 USD |
-1
|
NT$1.04B 33.15M USD | NT$49.21K 1.56K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.04B 33.15M USD | 0 | -NT$0.07 -0.002 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.65 0.88 USD |
-0.18
|
NT$1.03B 32.64M USD | NT$91.57K 2.91K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$1.03B 32.64M USD | 81.32 | NT$0.34 0.01 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.80 0.28 USD |
+0.92
|
NT$806.33M 25.62M USD | NT$181.36K 5.76K USD | NT$8.62 0.27 USD | NT$8.81 0.28 USD | NT$806.33M 25.62M USD | 0 | -NT$0.55 -0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$93.50 2.97 USD |
-1.27
|
NT$5.90B 187.49M USD | NT$118.46K 3.76K USD | NT$93.50 2.97 USD | NT$96.90 3.08 USD | NT$5.90B 187.49M USD | 25.20 | NT$3.71 0.12 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.90 0.89 USD |
-0.89
|
NT$4.78B 151.95M USD | NT$2.00K 63.55 USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$4.78B 151.95M USD | 0 | -NT$0.35 -0.01 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$129.50 4.11 USD |
-2.63
|
NT$3.89B 123.6M USD | NT$26.91K 854.98 USD | NT$129.50 4.11 USD | NT$132.00 4.19 USD | NT$3.89B 123.6M USD | 29.03 | NT$4.46 0.14 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$48.60 1.54 USD |
-0.41
|
NT$3.38B 107.35M USD | NT$64.64K 2.05K USD | NT$48.60 1.54 USD | NT$49.00 1.56 USD | NT$3.38B 107.35M USD | 0 | -NT$0.04 -0.001 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$3.13B 99.43M USD | NT$27.46K 872.61 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$3.13B 99.43M USD | 33.38 | NT$3.04 0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$38.05 1.21 USD |
+0.13
|
NT$2.53B 80.51M USD | NT$4.87K 154.75 USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$2.53B 80.51M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.95 1.21 USD |
-0.65
|
NT$2.42B 76.82M USD | NT$4.10K 130.15 USD | NT$37.95 1.21 USD | NT$38.20 1.21 USD | NT$2.42B 76.82M USD | 21.08 | NT$1.80 0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$52.00 1.65 USD |
-4.06
|
NT$2.31B 73.44M USD | NT$110.18K 3.5K USD | NT$51.90 1.65 USD | NT$55.10 1.75 USD | NT$2.31B 73.44M USD | 0 | -NT$1.00 -0.03 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.40 2.14 USD |
+0.9
|
NT$2.30B 73.13M USD | NT$49.01K 1.56K USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$2.30B 73.13M USD | 14.34 | NT$4.70 0.15 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.80 1.68 USD |
-0.19
|
NT$1.97B 62.75M USD | NT$139.74K 4.44K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$1.97B 62.75M USD | 20.15 | NT$2.62 0.08 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.10 0.7 USD |
-0.23
|
NT$1.59B 50.66M USD | NT$132.11K 4.2K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.59B 50.66M USD | 16.87 | NT$1.31 0.04 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.35 0.68 USD |
-0.23
|
NT$1.56B 49.5M USD | NT$19.10K 606.91 USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.56B 49.5M USD | 0 | -NT$2.44 -0.07 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$49.75 1.58 USD |
-0.5
|
NT$1.49B 47.44M USD | NT$21.39K 679.64 USD | NT$49.50 1.57 USD | NT$49.75 1.58 USD | NT$1.49B 47.44M USD | 31.89 | NT$1.56 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.00 1.02 USD |
-1.84
|
NT$1.37B 43.39M USD | NT$11.10K 352.55 USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$1.37B 43.39M USD | 1600.00 | NT$0.02 0.0006 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.25 0.68 USD |
-0.47
|
NT$1.30B 41.31M USD | NT$14.00K 444.85 USD | NT$21.25 0.68 USD | NT$21.30 0.68 USD | NT$1.30B 41.31M USD | 49.41 | NT$0.43 0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.20 0.74 USD |
-2.52
|
NT$1.24B 39.31M USD | NT$33.17K 1.05K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$1.24B 39.31M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.20 0.48 USD |
+1.67
|
NT$1.21B 38.37M USD | NT$72.40K 2.3K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.21B 38.37M USD | 0 | -NT$0.29 -0.009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$37.50 1.19 USD |
-1.06
|
NT$1.18B 37.61M USD | NT$38.53K 1.22K USD | NT$37.50 1.19 USD | NT$38.55 1.22 USD | NT$1.18B 37.61M USD | 0 | -NT$1.61 -0.05 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$22.10 0.7 USD |
-1.12
|
NT$956.87M 30.4M USD | NT$22.43K 712.72 USD | NT$22.05 0.7 USD | NT$22.25 0.71 USD | NT$956.87M 30.4M USD | 0 | -NT$4.16 -0.1 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.20 0.9 USD |
+0.53
|
NT$923.29M 29.34M USD | NT$54.71K 1.74K USD | NT$27.60 0.88 USD | NT$28.20 0.9 USD | NT$923.29M 29.34M USD | 0 | -NT$5.39 -0.1 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
-0.18
|
NT$920.69M 29.26M USD | NT$3.00K 95.45 USD | NT$25.80 0.82 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.60 0.72 USD |
-0.44
|
NT$912.15M 28.98M USD | NT$6.00K 190.68 USD | NT$22.55 0.72 USD | NT$22.60 0.72 USD | NT$912.15M 28.98M USD | 1130.00 | NT$0.02 0.0006 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.30 0.71 USD |
-2.19
|
NT$909.06M 28.89M USD | NT$139.91K 4.45K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$909.06M 28.89M USD | 0 | -NT$1.75 -0.05 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.50 0.81 USD |
-1.73
|
NT$865.83M 27.51M USD | NT$14.01K 445.17 USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$865.83M 27.51M USD | 23.18 | NT$1.10 0.03 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.35 0.58 USD |
-0.27
|
NT$637.13M 20.24M USD | NT$25.17K 799.91 USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$637.13M 20.24M USD | 0 | -NT$1.28 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.90 0.41 USD |
0
|
NT$601.59M 19.12M USD | NT$16.82K 534.52 USD | NT$12.85 0.41 USD | NT$12.90 0.41 USD | NT$601.59M 19.12M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.35 0.39 USD |
-0.4
|
NT$557.73M 17.72M USD | NT$2.00K 63.55 USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$557.73M 17.72M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$34.75 1.1 USD |
0
|
NT$472.77M 15.02M USD | NT$9.00 0.29 USD | NT$31.85 1.01 USD | NT$34.75 1.1 USD | NT$472.77M 15.02M USD | 19.85 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$18.55 0.59 USD |
+9.76
|
NT$296.80M 9.43M USD | NT$69.55K 2.21K USD | NT$18.55 0.59 USD | NT$18.55 0.59 USD | NT$296.80M 9.43M USD | 618.33 | NT$0.03 0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}