结果页面 2，国家/地区：美国，交易所：NYSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (201)
科技 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DoubleVerify DV | $12.48 — |
+3.4
|
$2.03B — | $2.14M — | $11.99 — | $12.61 — | $2.03B — | 39.00 | $0.32 — | |
| Teradata TDC | $20.35 — |
+0.39
|
$1.95B — | $819.61K — | $20.19 — | $20.5 — | $1.95B — | 17.54 | $1.16 — | |
| Sprinklr CXM | $7.1 — |
-0.56
|
$1.82B — | $1.12M — | $6.99 — | $7.16 — | $1.82B — | 16.13 | $0.44 — | |
| LiveRamp RAMP | $24.93 — |
+0.2
|
$1.64B — | $513.32K — | $24.6 — | $25.15 — | $1.64B — | 0 | -$0.04 — | |
| Diebold Nixdorf, Incorporated DBD | $41.9 — |
-0.36
|
$1.58B — | $165.96K — | $41.51 — | $42.61 — | $1.58B — | 0 | -$0.44 — | |
| Vishay Intertechnology VSH | $11.24 — |
+3.12
|
$1.52B — | $2.04M — | $10.97 — | $11.33 — | $1.52B — | 0 | -$0.23 — | |
| Global Blue Group Holding AG GB | $7.39 — |
-0.14
|
$1.47B — | $116.96K — | $7.38 — | $7.4 — | $1.47B — | 25.48 | $0.29 — | |
| Lightspeed Commerce LSPD | $9.28 — |
+1.31
|
$1.36B — | $1.14M — | $9.2 — | $9.43 — | $1.36B — | 0 | -$0.8 — | |
| PagerDuty PD | $14.74 — |
-2.32
|
$1.34B — | $1.34M — | $14.66 — | $15.2 — | $1.34B — | 0 | -$0.59 — | |
| Semrush SEMR | $8.97 — |
+0.9
|
$1.32B — | $434.14K — | $8.74 — | $9.01 — | $1.32B — | 149.50 | $0.06 — | |
| Benchmark Electronics BHE | $35.86 — |
+1.21
|
$1.29B — | $321.51K — | $35.31 — | $35.97 — | $1.29B — | 20.84 | $1.72 — | |
| Knowles KN | $14.44 — |
+1.33
|
$1.27B — | $1.19M — | $14.19 — | $14.46 — | $1.27B — | 55.53 | $0.26 — | |
| MeridianLink MLNK | $16.49 — |
-0.36
|
$1.26B — | $221.81K — | $16.4 — | $16.73 — | $1.26B — | 0 | -$0.39 — | |
| Tuya TUYA | $1.95 — |
0
|
$1.25B — | $789.63K — | $1.94 — | $2 — | $1.25B — | 195.00 | $0.01 — | |
| N-able NABL | $6.35 — |
-1.4
|
$1.2B — | $728.57K — | $6.3 — | $6.5 — | $1.2B — | 39.68 | $0.16 — | |
| A10 Networks ATEN | $15.75 — |
+0.45
|
$1.16B — | $1.84M — | $15.53 — | $15.92 — | $1.16B — | 23.50 | $0.67 — | |
| CTS CTS | $37.58 — |
+2.15
|
$1.13B — | $200.18K — | $36.65 — | $37.9 — | $1.13B — | 19.88 | $1.89 — | |
| Exodus Movement EXOD | $36.58 — |
-1.64
|
$1.05B — | $33.96K — | $36.58 — | $38.35 — | $1.05B — | 10.39 | $3.52 — | |
| Yalla YALA | $6.56 — |
+4.79
|
$1.04B — | $1.21M — | $6.33 — | $6.65 — | $1.04B — | 8.86 | $0.74 — | |
| Enfusion ENFN | $10.76 — |
-0.37
|
$1.02B — | $2.46M — | $10.74 — | $10.87 — | $1.02B — | 358.66 | $0.03 — | |
| Endava DAVA | $17.1 — |
-1.72
|
$1.02B — | $391.21K — | $16.98 — | $17.51 — | $1.02B — | 155.45 | $0.11 — | |
| Olo OLO | $6.06 — |
+0.5
|
$1.01B — | $984.66K — | $5.97 — | $6.09 — | $1.01B — | 0 | -$0.01 — | |
| Rogers ROG | $53.92 — |
+2.33
|
$998.54M — | $376.81K — | $52.3 — | $54.16 — | $998.54M — | 38.51 | $1.4 — | |
| MoneyLion ML | $85.9 — |
+0.76
|
$972.4M — | $2.71M — | $85.3 — | $86.39 — | $972.4M — | 113.02 | $0.76 — | |
| Daqo New Energy DQ | $13.93 — |
-1.42
|
$916.04M — | $910.76K — | $13.54 — | $14.38 — | $916.04M — | 0 | -$26.1 — | |
| VTEX VTEX | $5 — |
+2.67
|
$914M — | $523.9K — | $4.85 — | $5.01 — | $914M — | 83.33 | $0.06 — | |
| Paysafe PSFE | $14.38 — |
-0.35
|
$853.21M — | $204.09K — | $14.3 — | $14.57 — | $853.21M — | 39.94 | $0.36 — | |
| Blend Labs BLND | $3.11 — |
0
|
$807.55M — | $2.79M — | $3.09 — | $3.18 — | $807.55M — | 0 | -$0.24 — | |
| JinkoSolar Holding JKS | $16.2 — |
+2.66
|
$798.84M — | $797.32K — | $15.67 — | $16.63 — | $798.84M — | 0 | -$0.68 — | |
| Yext YEXT | $6.11 — |
+0.49
|
$772.82M — | $716.61K — | $6.05 — | $6.19 — | $772.82M — | 0 | -$0.22 — | |
| PROS PRO | $16.07 — |
+0.44
|
$768.09M — | $305.13K — | $15.91 — | $16.34 — | $768.09M — | 0 | -$0.43 — | |
| Fastly FSLY | $5.39 — |
+1.32
|
$767M — | $1.84M — | $5.23 — | $5.42 — | $767M — | 0 | -$1.14 — | |
| Riskified RSKD | $4.46 — |
+0.68
|
$731.69M — | $332.63K — | $4.4 — | $4.53 — | $731.69M — | 0 | -$0.2 — | |
| BigBear.ai BBAI | $2.53 — |
+1.61
|
$731.19M — | $29.17M — | $2.46 — | $2.6 — | $731.19M — | 0 | -$1.27 — | |
| Weave Communications WEAV | $9.31 — |
-0.75
|
$697.32M — | $415.11K — | $9.18 — | $9.38 — | $697.32M — | 0 | -$0.4 — | |
| TELUS International (Cda) TIXT | $2.48 — |
+1.64
|
$685.08M — | $125.79K — | $2.44 — | $2.5 — | $685.08M — | 0 | -$0.34 — | |
| CI&T CINT | $5.02 — |
+1.83
|
$676.1M — | $91.74K — | $4.95 — | $5.13 — | $676.1M — | 21.82 | $0.23 — | |
| E2open Parent ETWO | $1.95 — |
+1.56
|
$603.22M — | $905.6K — | $1.87 — | $1.96 — | $603.22M — | 0 | -$1.48 — | |
| Similarweb SMWB | $6.85 — |
+1.93
|
$567.38M — | $635.88K — | $6.62 — | $6.85 — | $567.38M — | 0 | -$0.14 — | |
| Wolfspeed WOLF | $2.47 — |
+14.35
|
$384.26M — | $19.48M — | $2.15 — | $2.48 — | $384.26M — | 0 | -$7.69 — | |
| KULR Technology KULR | $1.22 — |
-4.69
|
$346.96M — | $5.08M — | $1.21 — | $1.28 — | $346.96M — | 0 | -$0.09 — | |
| Xperi XPER | $6.52 — |
0
|
$296.78M — | $308.77K — | $6.48 — | $6.63 — | $296.78M — | 0 | -$0.31 — | |
| Unisys UIS | $3.93 — |
+1.81
|
$279.3M — | $279.38K — | $3.82 — | $3.95 — | $279.3M — | 0 | -$2.79 — | |
| Vishay Precision VPG | $20.37 — |
+0.1
|
$270.05M — | $118.71K — | $19.75 — | $20.68 — | $270.05M — | 27.52 | $0.74 — | |
| Nerdy NRDY | $1.44 — |
-0.69
|
$263.72M — | $598.39K — | $1.4 — | $1.47 — | $263.72M — | 0 | -$0.38 — | |
| Valens Semiconductor VLN | $2.39 — |
+6.7
|
$252.67M — | $547.73K — | $2.25 — | $2.41 — | $252.67M — | 0 | -$0.35 — | |
| 3D Systems DDD | $1.86 — |
-3.63
|
$252.11M — | $4.07M — | $1.75 — | $1.95 — | $252.11M — | 0 | -$1.94 — | |
| OneConnect Financial Technology OCFT | $6.07 — |
-1.94
|
$236.73M — | $23.17K — | $6.07 — | $6.17 — | $236.73M — | 0 | -$2.48 — | |
| BlackSky Technology BKSY | $7.07 — |
-0.7
|
$221.68M — | $482.96K — | $6.9 — | $7.24 — | $221.68M — | 0 | -$2.67 — | |
| Eventbrite EB | $2.25 — |
+4.17
|
$212.92M — | $581.21K — | $2.14 — | $2.25 — | $212.92M — | 0 | -$0.17 — | |
| CS Disco LAW | $3.47 — |
+1.17
|
$209.53M — | $130.87K — | $3.36 — | $3.48 — | $209.53M — | 0 | -$0.93 — | |
| Methode Electronics MEI | $5.69 — |
+3.45
|
$203.08M — | $321.41K — | $5.45 — | $5.73 — | $203.08M — | 0 | -$2.59 — | |
| ON24 ONTF | $4.52 — |
-1.74
|
$191.31M — | $173.63K — | $4.48 — | $4.64 — | $191.31M — | 0 | -$1.01 — | |
| BK BKTI | $43.07 — |
-5.26
|
$153.89M — | $75.4K — | $42.49 — | $47 — | $153.89M — | 19.14 | $2.25 — | |
| SmartRent, Inc. SMRT | $0.79 — |
+9.18
|
$152.55M — | $4.22M — | $0.7199 — | $0.8299 — | $152.55M — | 0 | -$0.17 — | |
| CoreCard CCRD | $19.09 — |
+3.08
|
$148.65M — | $21.1K — | $18.9 — | $19.33 — | $148.65M — | 28.49 | $0.67 — | |
| Forge Global FRGE | $8.69 — |
+0.58
|
$109M — | $307.28K — | $8.32 — | $9.32 — | $109M — | 0 | -$5.4 — | |
| Magnachip Semiconductor MX | $2.9 — |
0
|
$106.96M — | $182.49K — | $2.87 — | $2.94 — | $106.96M — | 0 | -$1.44 — | |
| Wallbox WBX | $0.3699 — |
+4.58
|
$103.63M — | $245.09K — | $0.34 — | $0.4 — | $103.63M — | 0 | -$0.6 — | |
| Markforged Holding MKFG | $4.73 — |
-1.05
|
$98.13M — | $57.69K — | $4.72 — | $4.78 — | $98.13M — | 0 | -$4.22 — | |
| inTEST INTT | $6 — |
+2.39
|
$74.24M — | $54.21K — | $5.77 — | $6.03 — | $74.24M — | 25.00 | $0.24 — | |
| DHI DHX | $1.5 — |
+2.04
|
$72.41M — | $95.07K — | $1.46 — | $1.52 — | $72.41M — | 150.00 | $0.01 — | |
| Emeren SOL | $1.26 — |
+6.78
|
$64.67M — | $74.76K — | $1.2 — | $1.28 — | $64.67M — | 0 | -$0.24 — | |
| Stem STEM | $0.3699 — |
+26.8
|
$61.36M — | $12.24M — | $0.2999 — | $0.38 — | $61.36M — | 0 | -$5.29 — | |
| Intellinetics INLX | $13.13 — |
+1
|
$55.92M — | $2.08K — | $13.03 — | $13.13 — | $55.92M — | 0 | -$0.13 — | |
| Bakkt BKKT | $8.51 — |
+4.67
|
$55.59M — | $118.1K — | $8.17 — | $8.59 — | $55.59M — | 0 | -$7.97 — | |
| Sequans Communications SQNS | $1.91 — |
0
|
$48.02M — | $11.02K — | $1.87 — | $1.94 — | $48.02M — | 0.84 | $2.27 — | |
| Zepp Health ZEPP | $2.56 — |
0
|
$37.12M — | $16.46K — | $2.5 — | $2.62 — | $37.12M — | 0 | -$4.64 — | |
| VirnetX Holding Corporation VHC | $8.65 — |
+0.7
|
$36.66M — | $1.59K — | $8.15 — | $8.65 — | $36.66M — | 0 | -$5.05 — | |
| WidePoint WYY | $2.87 — |
+9.13
|
$28.13M — | $66.76K — | $2.62 — | $2.95 — | $28.13M — | 0 | -$0.32 — | |
| Sunnova Energy NOVA | $0.1799 — |
-5.19
|
$21.95M — | $7.35M — | $0.17 — | $0.19 — | $21.95M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.09 — |
+1.6
|
$21.64M — | $4.2K — | $4.91 — | $5.09 — | $21.64M — | 39.15 | $0.13 — | |
| BIT Mining BTCM | $1.28 — |
-3.03
|
$20.42M — | $25.7K — | $1.22 — | $1.37 — | $20.42M — | 0 | -$1 — | |
| SOS SOS | $4.57 — |
+1.56
|
$13.87M — | $2.9K — | $4.5 — | $4.57 — | $13.87M — | 0 | -$4.11 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.03 — |
-4.63
|
$13.3M — | $239.98K — | $0.9799 — | $1.12 — | $13.3M — | 0 | -$46.24 — | |
| Emerson Radio MSN | $0.4 — |
+0.02
|
$8.42M — | $814 — | $0.4 — | $0.4099 — | $8.42M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.5799 — |
+0.52
|
$5.72M — | $749.72K — | $0.55 — | $0.64 — | $5.72M — | 0 | -$0.16 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.62 — |
-0.43
|
$35.58M — | $543 — | $6.55 — | $6.62 — | $35.58M — | 82.76 | $0.08 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}