结果页面 2，国家/地区：美国，交易所：NYSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (154)
科技 (154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishay Precision
VPG
US
|
$135.05 — |
-4.17
|
$1.80B — | $110.30K — | $127.45 — | $137.59 — | $1.80B — | 300.10 | $0.45 — | ||
Asana
ASAN
US
|
$6.74 — |
-0.22
|
$1.60B — | $1.16M — | $6.69 — | $7.00 — | $1.60B — | 0 | -$0.69 — | ||
|
EVERTEC
EVTC
US
|
$25.10 — |
-0.4
|
$1.55B — | $24.26K — | $25.00 — | $25.58 — | $1.55B — | 12.06 | $2.08 — | ||
C3.ai
AI
US
|
$9.68 — |
-0.19
|
$1.41B — | $1.04M — | $9.62 — | $9.96 — | $1.41B — | 0 | -$3.35 — | ||
|
DXC Technology Company
DXC
US
|
$8.39 — |
+1.33
|
$1.36B — | $522.11K — | $8.33 — | $8.54 — | $1.36B — | 83.90 | $0.10 — | ||
Via Transportation, Inc.
VIA
US
|
$15.13 — |
+1.27
|
$1.29B — | $93.47K — | $14.41 — | $15.34 — | $1.29B — | 0 | -$1.23 — | ||
Lightspeed Commerce
LSPD
US
|
$9.31 — |
+2.42
|
$1.28B — | $281.64K — | $9.08 — | $9.39 — | $1.28B — | 0 | -$1.04 — | ||
|
Globant
GLOB
US
|
$29.62 — |
-1.17
|
$1.28B — | $319.32K — | $29.33 — | $30.91 — | $1.28B — | 12.04 | $2.46 — | ||
|
Clarivate
CLVT
US
|
$1.94 — |
+1.57
|
$1.24B — | $465.84K — | $1.93 — | $1.98 — | $1.24B — | 0 | -$0.21 — | ||
Sprinklr
CXM
US
|
$4.95 — |
-0.1
|
$1.16B — | $377.39K — | $4.93 — | $5.09 — | $1.16B — | 41.20 | $0.12 — | ||
|
Tuya
TUYA
US
|
$1.82 — |
-0.82
|
$1.12B — | $160.57K — | $1.81 — | $1.84 — | $1.12B — | 18.25 | $0.10 — | ||
Donnelley Financial
DFIN
US
|
$39.74 — |
+3.19
|
$989.80M — | $20.06K — | $38.97 — | $39.80 — | $989.80M — | 28.91 | $1.37 — | ||
|
JinkoSolar Holding
JKS
US
|
$17.68 — |
-1.61
|
$925.90M — | $65.93K — | $17.55 — | $17.83 — | $925.90M — | 0 | -$10.13 — | ||
Daqo New Energy
DQ
US
|
$13.46 — |
-3.17
|
$910.79M — | $93.37K — | $13.43 — | $13.87 — | $910.79M — | 0 | -$2.79 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Yalla
YALA
US
|
$5.22 — |
+0.58
|
$792.55M — | $46.88K — | $5.13 — | $5.22 — | $792.55M — | 6.60 | $0.79 — | ||
|
Riskified
RSKD
US
|
$4.92 — |
+1.21
|
$708.46M — | $174.64K — | $4.89 — | $4.99 — | $708.46M — | 0 | -$0.12 — | ||
|
PagerDuty
PD
US
|
$8.38 — |
+1.76
|
$642.71M — | $223.38K — | $8.34 — | $8.55 — | $642.71M — | 4.05 | $2.07 — | ||
PAR Technology
PAR
US
|
$15.43 — |
+1.98
|
$636.43M — | $36.05K — | $15.22 — | $15.58 — | $636.43M — | 0 | -$1.87 — | ||
|
VTEX
VTEX
US
|
$3.60 — |
+0.42
|
$612.90M — | $358.58K — | $3.57 — | $3.67 — | $612.90M — | 27.65 | $0.13 — | ||
|
MNTN
MNTN
US
|
$7.98 — |
0
|
$589.91M — | $81.13K — | $7.87 — | $8.05 — | $589.91M — | 5.74 | $1.39 — | ||
|
N-able
NABL
US
|
$3.10 — |
+3.17
|
$583.05M — | $288.49K — | $3.08 — | $3.14 — | $583.05M — | 0 | -$0.05 — | ||
3D Systems
DDD
US
|
$3.23 — |
-0.92
|
$527.59M — | $679.69K — | $3.10 — | $3.27 — | $527.59M — | 7.34 | $0.44 — | ||
Methode Electronics
MEI
US
|
$13.62 — |
-2.3
|
$482.56M — | $135.65K — | $12.75 — | $13.73 — | $482.56M — | 0 | -$1.82 — | ||
Ooma
OOMA
US
|
$17.45 — |
+0.87
|
$479.44M — | $11.92K — | $17.35 — | $17.55 — | $479.44M — | 52.87 | $0.33 — | ||
|
CI&T
CINT
US
|
$3.52 — |
+1.44
|
$452.43M — | $22.00K — | $3.50 — | $3.61 — | $452.43M — | 11.35 | $0.31 — | ||
|
Similarweb
SMWB
US
|
$5.07 — |
-1.17
|
$444.13M — | $204.06K — | $4.98 — | $5.12 — | $444.13M — | 0 | -$0.35 — | ||
|
Bakkt
BKKT
US
|
$9.32 — |
+2.98
|
$416.67M — | $303.11K — | $8.50 — | $9.38 — | $416.67M — | 0 | -$8.37 — | ||
|
Blend Labs
BLND
US
|
$1.72 — |
+2.08
|
$415.23M — | $341.19K — | $1.65 — | $1.75 — | $415.23M — | 0 | -$0.07 — | ||
Yext
YEXT
US
|
$3.94 — |
-0.13
|
$394.48M — | $122.85K — | $3.90 — | $4.00 — | $394.48M — | 49.18 | $0.08 — | ||
Xperi
XPER
US
|
$8.15 — |
+2.26
|
$393.41M — | $92.95K — | $7.85 — | $8.16 — | $393.41M — | 0 | -$0.99 — | ||
|
Paysafe
PSFE
US
|
$6.64 — |
-0.6
|
$343.13M — | $27.27K — | $6.56 — | $6.67 — | $343.13M — | 0 | -$3.52 — | ||
Alight, Inc.
ALIT
US
|
$0.53 — |
-2.84
|
$292.61M — | $3.54M — | $0.53 — | $0.58 — | $292.61M — | 0 | -$5.84 — | ||
Unisys
UIS
US
|
$3.44 — |
-1.29
|
$250.43M — | $51.68K — | $3.42 — | $3.48 — | $250.43M — | 0 | -$4.87 — | ||
|
Valens Semiconductor
VLN
US
|
$2.22 — |
+0.9
|
$234.67M — | $337.48K — | $2.08 — | $2.23 — | $234.67M — | 0 | -$0.31 — | ||
|
CS Disco
LAW
US
|
$3.42 — |
+0.59
|
$219.35M — | $41.53K — | $3.42 — | $3.51 — | $219.35M — | 0 | -$0.68 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.10 — |
0
|
$212.12M — | $136.43K — | $1.09 — | $1.11 — | $212.12M — | 0 | -$0.13 — | ||
|
Magnachip Semiconductor
MX
US
|
$5.54 — |
-3.82
|
$202.21M — | $414.94K — | $5.38 — | $5.67 — | $202.21M — | 0 | -$0.41 — | ||
DHI
DHX
US
|
$3.92 — |
-1.01
|
$169.34M — | $18.85K — | $3.68 — | $3.97 — | $169.34M — | 0 | -$0.05 — | ||
|
Nerdy
NRDY
US
|
$0.87 — |
-2.62
|
$166.40M — | $132.73K — | $0.85 — | $0.91 — | $166.40M — | 0 | -$0.27 — | ||
Endava
DAVA
US
|
$2.69 — |
0
|
$142.15M — | $44.07K — | $2.67 — | $2.72 — | $142.15M — | 0 | -$10.25 — | ||
|
Wallbox
WBX
US
|
$4.13 — |
+6.85
|
$72.43M — | $18.10K — | $3.93 — | $4.19 — | $72.43M — | 0 | -$0.76 — | ||
Zepp Health
ZEPP
US
|
$4.67 — |
-3.41
|
$68.56M — | $2.52K — | $4.59 — | $4.78 — | $68.56M — | 0 | -$2.56 — | ||
Sequans Communications
SQNS
US
|
$3.00 — |
+1.69
|
$44.93M — | $9.26K — | $2.93 — | $3.10 — | $44.93M — | 0 | -$47.39 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}