ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (153)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (153)
NYSE (153)
เทคโนโลยี (153)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (21)
- ซอฟต์แวร์ - แอปพลิเคชัน (40)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (19)
- อุปกรณ์สื่อสาร (7)
- ฮาร์ดแวร์คอมพิวเตอร์ (6)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (11)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (10)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $296.95 — |
+1.25
|
$1.54T — | $6.78M — | $292.20 — | $297.91 — | $1.54T — | 30.96 | $9.59 — | ||
| Oracle ORCL | $195.34 — |
-1.53
|
$561.24B — | $16.72M — | $192.19 — | $197.17 — | $561.24B — | 36.78 | $5.31 — | ||
| SAP SE SAP | $244.96 — |
-0.14
|
$285.82B — | $639.17K — | $244.12 — | $246.25 — | $285.82B — | 34.50 | $7.10 — | ||
| IBM IBM | $303.78 — |
+0.33
|
$283.95B — | $2.04M — | $300.65 — | $305.13 — | $283.95B — | 36.25 | $8.38 — | ||
| Salesforce CRM | $263.43 — |
-0.45
|
$250.79B — | $4.66M — | $260.52 — | $264.24 — | $250.79B — | 35.21 | $7.48 — | ||
| Uber UBER | $80.97 — |
-0.36
|
$168.86B — | $7.96M — | $80.37 — | $81.42 — | $168.86B — | 10.42 | $7.77 — | ||
| Accenture ACN | $270.77 — |
+0.04
|
$167.91B — | $2.39M — | $268.78 — | $271.67 — | $167.91B — | 22.37 | $12.10 — | ||
| Amphenol APH | $137.12 — |
+1.47
|
$167.84B — | $4.78M — | $133.29 — | $137.25 — | $167.84B — | 45.70 | $3.00 — | ||
| Arista Networks ANET | $131.32 — |
+0.45
|
$165.37B — | $2.15M — | $129.25 — | $131.72 — | $165.37B — | 49.93 | $2.63 — | ||
| ServiceNow NOW | $154.36 — |
-1.48
|
$160.29B — | $10.51M — | $151.63 — | $156.09 — | $160.29B — | 93.55 | $1.65 — | ||
| Sony SONY | $25.76 — |
+2.1
|
$153.62B — | $5.36M — | $25.69 — | $26.00 — | $153.62B — | 20.12 | $1.28 — | ||
| Dell DELL | $127.62 — |
+0.8
|
$85.53B — | $2.92M — | $126.38 — | $128.63 — | $85.53B — | 17.06 | $7.48 — | ||
| Snowflake SNOW | $225.10 — |
-0.77
|
$77.03B — | $3.98M — | $219.70 — | $226.18 — | $77.03B — | 0 | -$4.03 — | ||
| Corning Incorporated GLW | $89.34 — |
+1.06
|
$76.60B — | $3.39M — | $87.84 — | $89.74 — | $76.60B — | 57.26 | $1.56 — | ||
| Infosys INFY | $18.57 — |
-3.08
|
$75.13B — | $12.39M — | $18.48 — | $19.02 — | $75.13B — | 23.50 | $0.79 — | ||
| Cloudflare NET | $202.08 — |
<0.01
|
$70.78B — | $1.44M — | $197.00 — | $203.15 — | $70.78B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $232.69 — |
-0.35
|
$68.54B — | $1.29M — | $230.82 — | $234.47 — | $68.54B — | 37.71 | $6.17 — | ||
| Motorola MSI | $378.38 — |
+1.52
|
$63.04B — | $866.24K — | $372.02 — | $380.10 — | $63.04B — | 30.39 | $12.45 — | ||
| Fair Isaac FICO | $1,725.78 — |
-0.97
|
$41.43B — | $83.04K — | $1,712.87 — | $1,749.20 — | $41.43B — | 64.92 | $26.58 — | ||
| Garmin GRMN | $203.22 — |
-1.25
|
$39.12B — | $422.32K — | $203.16 — | $205.62 — | $39.12B — | 25.05 | $8.11 — | ||
| Nokia NOK | $6.53 — |
-0.15
|
$37.01B — | $12.56M — | $6.50 — | $6.56 — | $37.01B — | 34.36 | $0.19 — | ||
| Keysight KEYS | $205.25 — |
+0.76
|
$35.27B — | $505.87K — | $202.00 — | $205.75 — | $35.27B — | 40.80 | $5.03 — | ||
| Celestica CLS | $303.46 — |
-1.11
|
$34.91B — | $1.20M — | $301.70 — | $309.74 — | $34.91B — | 49.26 | $6.16 — | ||
| Fidelity National Information Services FIS | $66.80 — |
-0.13
|
$34.89B — | $2.14M — | $66.48 — | $67.33 — | $34.89B — | 208.75 | $0.32 — | ||
| Ubiquiti UI | $572.82 — |
-0.4
|
$34.66B — | $50.48K — | $565.00 — | $578.65 — | $34.66B — | 43.86 | $13.06 — | ||
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | ||
| Ciena CIEN | $240.29 — |
+1.5
|
$33.89B — | $1.61M — | $234.75 — | $243.00 — | $33.89B — | 286.05 | $0.84 — | ||
| ASE Technology Holding ASX | $15.53 — |
+1.17
|
$33.88B — | $2.30M — | $15.38 — | $15.58 — | $33.88B — | 31.69 | $0.49 — | ||
| Hewlett Packard Enterprise Company HPE | $24.58 — |
-0.49
|
$32.80B — | $16.23M — | $24.46 — | $24.77 — | $32.80B — | 0 | -$0.04 — | ||
| Coherent COHR | $191.87 — |
+0.47
|
$30.15B — | $2.05M — | $187.30 — | $192.99 — | $30.15B — | 270.23 | $0.71 — | ||
| Broadridge Financial BR | $227.36 — |
-0.38
|
$26.54B — | $259.93K — | $226.31 — | $228.31 — | $26.54B — | 29.07 | $7.82 — | ||
| Jabil JBL | $235.07 — |
+2.3
|
$25.11B — | $885.58K — | $226.45 — | $235.32 — | $25.11B — | 36.78 | $6.39 — | ||
| Teledyne Technologies Incorporated TDY | $518.90 — |
+0.15
|
$24.36B — | $244.60K — | $512.92 — | $519.53 — | $24.36B — | 30.02 | $17.28 — | ||
| Leidos LDOS | $186.32 — |
+0.15
|
$23.90B — | $436.03K — | $184.64 — | $187.28 — | $23.90B — | 17.39 | $10.71 — | ||
| STMicroelectronics STM | $26.06 — |
+0.46
|
$23.16B — | $3.01M — | $25.98 — | $26.18 — | $23.16B — | 44.93 | $0.58 — | ||
| Pure Storage PSTG | $67.27 — |
-0.07
|
$22.21B — | $2.97M — | $65.41 — | $68.00 — | $22.21B — | 177.02 | $0.38 — | ||
| Toast TOST | $36.68 — |
-1.61
|
$21.57B — | $6.51M — | $35.87 — | $37.30 — | $21.57B — | 83.36 | $0.44 — | ||
| Samsara IOT | $37.15 — |
-3.18
|
$21.44B — | $3.26M — | $36.80 — | $38.31 — | $21.44B — | 0 | -$0.07 — | ||
| HP HPQ | $22.93 — |
-1.04
|
$21.43B — | $10.36M — | $22.78 — | $23.39 — | $21.43B — | 8.65 | $2.65 — | ||
| HubSpot HUBS | $397.00 — |
-1
|
$20.92B — | $753.54K — | $386.42 — | $398.79 — | $20.92B — | 0 | -$0.08 — | ||
| CGI GIB | $93.42 — |
+0.21
|
$20.35B — | $234.24K — | $92.62 — | $93.69 — | $20.35B — | 17.49 | $5.34 — | ||
| United Microelectronics UMC | $7.97 — |
-1.97
|
$20.07B — | $5.38M — | $7.92 — | $8.05 — | $20.07B — | 14.75 | $0.54 — | ||
| Tyler TYL | $462.25 — |
-0.58
|
$20.00B — | $194.50K — | $458.84 — | $466.00 — | $20.00B — | 64.11 | $7.21 — | ||
| Unity Software U | $45.20 — |
-2.25
|
$19.34B — | $5.44M — | $44.22 — | $45.75 — | $19.34B — | 0 | -$1.05 — | ||
| Gartner IT | $250.38 — |
-0.03
|
$18.96B — | $732.64K — | $248.63 — | $251.92 — | $18.96B — | 21.88 | $11.44 — | ||
| Fortive FTV | $55.64 — |
-0.07
|
$18.83B — | $1.27M — | $55.29 — | $55.78 — | $18.83B — | 21.90 | $2.54 — | ||
| IonQ IONQ | $51.39 — |
-4.59
|
$18.21B — | $15.16M — | $51.15 — | $54.54 — | $18.21B — | 0 | -$5.84 — | ||
| GoDaddy GDDY | $126.75 — |
+0.53
|
$17.55B — | $755.78K — | $124.59 — | $126.79 — | $17.55B — | 21.81 | $5.81 — | ||
| Guidewire Software GWRE | $206.14 — |
-0.62
|
$17.53B — | $625.64K — | $203.75 — | $209.11 — | $17.53B — | 196.32 | $1.05 — | ||
| Fabrinet FN | $486.92 — |
+0.7
|
$17.44B — | $408.35K — | $478.08 — | $489.67 — | $17.44B — | 50.24 | $9.69 — | ||
| Dynatrace DT | $43.74 — |
-1.93
|
$13.19B — | $2.57M — | $43.57 — | $44.43 — | $13.19B — | 26.19 | $1.67 — | ||
| TD SYNNEX SNX | $153.02 — |
-0.36
|
$12.62B — | $451.20K — | $151.56 — | $154.45 — | $12.62B — | 16.63 | $9.20 — | ||
| CACI CACI | $544.55 — |
-0.99
|
$12.02B — | $173.99K — | $543.19 — | $553.25 — | $12.02B — | 24.09 | $22.60 — | ||
| Full Truck Alliance YMM | $11.21 — |
+0.27
|
$11.72B — | $1.66M — | $11.05 — | $11.22 — | $11.72B — | 20.75 | $0.54 — | ||
| EPAM Systems EPAM | $208.00 — |
-1.7
|
$11.58B — | $507.97K — | $206.68 — | $211.62 — | $11.58B — | 31.75 | $6.55 — | ||
| Procore PCOR | $74.30 — |
-1.13
|
$11.55B — | $510.89K — | $73.56 — | $75.15 — | $11.55B — | 0 | -$0.84 — | ||
| Klaviyo KVYO | $32.49 — |
-2.32
|
$9.81B — | $1.26M — | $31.76 — | $33.18 — | $9.81B — | 0 | -$0.24 — | ||
| Paycom Software PAYC | $159.63 — |
-3.5
|
$8.98B — | $603.58K — | $158.86 — | $165.00 — | $8.98B — | 19.82 | $8.05 — | ||
| UiPath PATH | $15.96 — |
-4.43
|
$8.53B — | $17.20M — | $15.68 — | $16.66 — | $8.53B — | 38.00 | $0.42 — | ||
| Genpact G | $48.13 — |
-0.76
|
$8.39B — | $861.02K — | $48.07 — | $48.63 — | $8.39B — | 15.52 | $3.10 — | ||
| Elastic ESTC | $76.99 — |
-1.84
|
$8.18B — | $1.24M — | $75.81 — | $78.38 — | $8.18B — | 0 | -$1.02 — | ||
| Onto Innovation ONTO | $161.13 — |
+1.17
|
$8.00B — | $398.43K — | $157.84 — | $162.39 — | $8.00B — | 45.51 | $3.54 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Clearwater Analytics CWAN | $24.10 — |
+0.17
|
$7.17B — | $28.95M — | $24.04 — | $24.14 — | $7.17B — | 15.44 | $1.56 — | ||
| Parsons PSN | $62.74 — |
+0.92
|
$6.70B — | $1.42M — | $62.50 — | $64.79 — | $6.70B — | 28.91 | $2.17 — | ||
| Kyndryl KD | $27.13 — |
-0.11
|
$6.27B — | $1.67M — | $26.67 — | $27.18 — | $6.27B — | 15.86 | $1.71 — | ||
| Arrow Electronics ARW | $112.43 — |
-0.78
|
$5.79B — | $204.77K — | $111.88 — | $113.37 — | $5.79B — | 12.40 | $9.06 — | ||
| Shift4 Payments FOUR | $64.78 — |
-0.34
|
$5.74B — | $1.37M — | $64.25 — | $66.14 — | $5.74B — | 30.27 | $2.14 — | ||
| Vontier VNT | $37.93 — |
+0.03
|
$5.56B — | $431.02K — | $37.62 — | $38.01 — | $5.56B — | 13.94 | $2.72 — | ||
| BILL BILL | $55.17 — |
-1.71
|
$5.54B — | $1.30M — | $54.84 — | $56.19 — | $5.54B — | 0 | -$0.18 — | ||
| Badger Meter BMI | $181.26 — |
-1.03
|
$5.34B — | $122.20K — | $180.24 — | $184.27 — | $5.34B — | 38.64 | $4.69 — | ||
| ESCO ESE | $203.62 — |
+1.6
|
$5.27B — | $147.41K — | $199.97 — | $204.50 — | $5.27B — | 45.24 | $4.50 — | ||
| WEX WEX | $152.14 — |
-1.09
|
$5.22B — | $221.50K — | $151.53 — | $154.12 — | $5.22B — | 19.80 | $7.68 — | ||
| SentinelOne, Inc. S | $14.75 — |
-1.21
|
$5.01B — | $4.80M — | $14.63 — | $14.88 — | $5.01B — | 0 | -$1.26 — | ||
| Workiva WK | $88.22 — |
-0.03
|
$4.95B — | $298.53K — | $86.70 — | $89.03 — | $4.95B — | 0 | -$0.83 — | ||
| Clear Secure YOU | $36.50 — |
-1.27
|
$4.92B — | $1.12M — | $36.17 — | $37.42 — | $4.92B — | 21.98 | $1.66 — | ||
| Sensata Technologies Holding ST | $33.66 — |
-1
|
$4.90B — | $805.99K — | $33.58 — | $33.95 — | $4.90B — | 0 | -$0.18 — | ||
| Belden BDC | $118.86 — |
-0.18
|
$4.71B — | $117.74K — | $118.33 — | $119.60 — | $4.71B — | 21.14 | $5.62 — | ||
| Q2 QTWO | $74.14 — |
-1.04
|
$4.64B — | $319.89K — | $73.56 — | $74.64 — | $4.64B — | 148.28 | $0.50 — | ||
| Zeta Global ZETA | $18.35 — |
+0.16
|
$4.51B — | $3.52M — | $17.98 — | $18.40 — | $4.51B — | 0 | -$0.08 — | ||
| DigitalOcean DOCN | $48.93 — |
-0.57
|
$4.48B — | $1.01M — | $47.33 — | $49.44 — | $4.48B — | 19.57 | $2.50 — | ||
| Box BOX | $29.76 — |
-1.26
|
$4.26B — | $1.44M — | $29.58 — | $30.20 — | $4.26B — | 23.80 | $1.25 — | ||
| LG Display LPL | $4.16 — |
+1.71
|
$4.16B — | $351.18K — | $4.08 — | $4.17 — | $4.16B — | 0 | -$0.24 — | ||
| Paymentus PAY | $31.29 — |
+0.51
|
$3.92B — | $544.27K — | $30.71 — | $31.35 — | $3.92B — | 66.57 | $0.47 — | ||
| Calix CALX | $55.43 — |
-0.82
|
$3.67B — | $396.78K — | $55.25 — | $56.60 — | $3.67B — | 0 | -$0.12 — | ||
| Asana ASAN | $13.51 — |
-6.05
|
$3.20B — | $3.70M — | $13.38 — | $14.29 — | $3.20B — | 0 | -$0.93 — | ||
| Globant GLOB | $67.02 — |
-1.8
|
$2.95B — | $572.40K — | $66.10 — | $68.23 — | $2.95B — | 30.60 | $2.19 — | ||
| Teradata TDC | $30.57 — |
-1.32
|
$2.89B — | $542.70K — | $30.38 — | $30.88 — | $2.89B — | 25.26 | $1.21 — | ||
| PagSeguro Digital PAGS | $9.75 — |
+0.72
|
$2.85B — | $3.55M — | $9.62 — | $9.88 — | $2.85B — | 7.50 | $1.30 — | ||
| DXC Technology Company DXC | $15.03 — |
-1.96
|
$2.69B — | $1.22M — | $15.01 — | $15.30 — | $2.69B — | 7.44 | $2.02 — | ||
| BigBear.ai BBAI | $6.12 — |
-4.23
|
$2.67B — | $51.33M — | $6.07 — | $6.46 — | $2.67B — | 0 | -$1.45 — | ||
| RingCentral RNG | $29.24 — |
-1.42
|
$2.53B — | $698.45K — | $28.88 — | $29.66 — | $2.53B — | 208.85 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $68.34 — |
+0.43
|
$2.50B — | $135.79K — | $67.10 — | $68.63 — | $2.50B — | 50.62 | $1.35 — | ||
| Clarivate CLVT | $3.30 — |
-4.62
|
$2.22B — | $3.97M — | $3.28 — | $3.46 — | $2.22B — | 0 | -$0.57 — | ||
| ASGN Incorporated ASGN | $48.92 — |
-0.29
|
$2.14B — | $349.81K — | $48.26 — | $49.18 — | $2.14B — | 16.58 | $2.95 — | ||
| Daqo New Energy DQ | $31.30 — |
-5.5
|
$2.10B — | $889.76K — | $31.19 — | $33.07 — | $2.10B — | 0 | -$5.13 — | ||
| Vishay Intertechnology VSH | $14.96 — |
+0.2
|
$2.03B — | $1.04M — | $14.75 — | $15.04 — | $2.03B — | 0 | -$0.56 — | ||
| C3.ai AI | $14.02 — |
-4.1
|
$1.97B — | $3.82M — | $13.88 — | $14.56 — | $1.97B — | 0 | -$2.84 — | ||
| LiveRamp RAMP | $29.64 — |
-1.82
|
$1.94B — | $251.40K — | $29.50 — | $30.08 — | $1.94B — | 51.10 | $0.58 — | ||
| Sprinklr CXM | $7.69 — |
-1.28
|
$1.90B — | $703.04K — | $7.61 — | $7.77 — | $1.90B — | 18.75 | $0.41 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}