ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (205)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (205)
NYSE (205)
เทคโนโลยี (205)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (28)
- ซอฟต์แวร์ - แอปพลิเคชัน (72)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (39)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (11)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $215.53 — |
+2.1
|
$1.12T — | $7.64M — | $212.73 — | $217.6 — | $1.12T — | 25.78 | $8.36 — | |
| Oracle ORCL | $210.74 — |
-2.08
|
$590.96B — | $15.91M — | $210.41 — | $215.17 — | $590.96B — | 48.44 | $4.35 — | |
| SAP SE SAP | $297.2 — |
+1.31
|
$349.22B — | $777.7K — | $295.47 — | $298.51 — | $349.22B — | 53.07 | $5.6 — | |
| IBM IBM | $281.83 — |
+1.66
|
$261.93B — | $2.02M — | $278.67 — | $284.5 — | $261.93B — | 48.17 | $5.85 — | |
| Salesforce CRM | $263.35 — |
+1.92
|
$251.76B — | $3.58M — | $259.97 — | $263.97 — | $251.76B — | 41.27 | $6.38 — | |
| ServiceNow NOW | $1,009.17 — |
+2.07
|
$209.05B — | $704.03K — | $991.8 — | $1,016.97 — | $209.05B — | 136.19 | $7.41 — | |
| Accenture ACN | $313.46 — |
+0.56
|
$196.23B — | $1.6M — | $313 — | $317.05 — | $196.23B — | 25.84 | $12.13 — | |
| Uber UBER | $85.42 — |
+1.78
|
$178.63B — | $7.45M — | $84.85 — | $86.02 — | $178.63B — | 14.95 | $5.71 — | |
| Sony SONY | $26.22 — |
+1.12
|
$158.57B — | $1.67M — | $26.05 — | $26.32 — | $158.57B — | 20.16 | $1.3 — | |
| Arista Networks ANET | $94.68 — |
+2.52
|
$118.91B — | $4.74M — | $92.53 — | $95.32 — | $118.91B — | 39.94 | $2.37 — | |
| Amphenol APH | $93.41 — |
+0.99
|
$112.98B — | $2.76M — | $93.11 — | $94.04 — | $112.98B — | 45.34 | $2.06 — | |
| Fiserv FI | $165.49 — |
+1.52
|
$91.75B — | $1.78M — | $163.52 — | $165.61 — | $91.75B — | 29.23 | $5.66 — | |
| Infosys INFY | $18.76 — |
+1.82
|
$78.89B — | $4.89M — | $18.71 — | $18.82 — | $78.89B — | 24.67 | $0.76 — | |
| Dell DELL | $113.83 — |
+3.9
|
$77.27B — | $2.93M — | $111 — | $114.37 — | $77.27B — | 17.84 | $6.38 — | |
| Snowflake SNOW | $209.51 — |
+0.64
|
$69.9B — | $1.65M — | $207.05 — | $211 — | $69.9B — | 0 | -$4.21 — | |
| Motorola MSI | $408 — |
-0.02
|
$68.1B — | $597.64K — | $407.38 — | $412.33 — | $68.1B — | 34.00 | $12 — | |
| Cloudflare NET | $178.94 — |
+4.05
|
$62.02B — | $2.14M — | $173.8 — | $179.47 — | $62.02B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $165.59 — |
+1.82
|
$49.1B — | $352.98K — | $164 — | $165.95 — | $49.1B — | 35.99 | $4.6 — | |
| Fair Isaac FICO | $1,809.64 — |
+1.4
|
$44.05B — | $98.36K — | $1,784.94 — | $1,833.78 — | $44.05B — | 78.00 | $23.2 — | |
| Corning Incorporated GLW | $50.78 — |
+2.38
|
$43.49B — | $2.02M — | $49.81 — | $50.8 — | $43.49B — | 97.65 | $0.52 — | |
| Fidelity National Information Services FIS | $80.85 — |
+1.89
|
$42.48B — | $897.7K — | $79.69 — | $80.99 — | $42.48B — | 51.49 | $1.57 — | |
| Garmin GRMN | $203.03 — |
+1.3
|
$39.09B — | $338.73K — | $201 — | $204.31 — | $39.09B — | 26.74 | $7.59 — | |
| Wipro WIT | $3.05 — |
+2.53
|
$32.59B — | $1.16M — | $3.02 — | $3.05 — | $32.59B — | 20.30 | $0.15 — | |
| Gartner IT | $409.19 — |
+1.04
|
$31.49B — | $334.42K — | $405.78 — | $409.98 — | $31.49B — | 25.51 | $16.04 — | |
| HubSpot HUBS | $551.22 — |
-0.61
|
$29.07B — | $453.66K — | $550.52 — | $559.2 — | $29.07B — | 0 | -$0.44 — | |
| Nokia NOK | $5.33 — |
+2.7
|
$28.83B — | $11.29M — | $5.26 — | $5.38 — | $28.83B — | 21.32 | $0.25 — | |
| Broadridge Financial BR | $239.46 — |
+0.96
|
$28.13B — | $110K — | $238.63 — | $240.83 — | $28.13B — | 36.06 | $6.64 — | |
| Keysight KEYS | $161.69 — |
+2.21
|
$27.83B — | $322.2K — | $159.78 — | $162.3 — | $27.83B — | 37.95 | $4.26 — | |
| STMicroelectronics STM | $29.69 — |
+1.73
|
$27.08B — | $3.43M — | $29.49 — | $29.82 — | $27.08B — | 25.15 | $1.18 — | |
| Tyler TYL | $590.14 — |
+1.8
|
$25.45B — | $119.77K — | $582.83 — | $593.72 — | $25.45B — | 89.27 | $6.61 — | |
| GoDaddy GDDY | $178.16 — |
+1.38
|
$25.39B — | $409.86K — | $176.11 — | $178.43 — | $25.39B — | 34.26 | $5.2 — | |
| Toast TOST | $42.53 — |
+2.38
|
$24.6B — | $2.07M — | $41.59 — | $42.86 — | $24.6B — | 157.51 | $0.27 — | |
| CGI GIB | $108.62 — |
+0.4
|
$24.37B — | $100.55K — | $108.62 — | $109.92 — | $24.37B — | 19.50 | $5.57 — | |
| Fortive FTV | $70.87 — |
+2.07
|
$24.09B — | $921.17K — | $70.15 — | $71.26 — | $24.09B — | 31.08 | $2.28 — | |
| Hewlett Packard Enterprise Company HPE | $18.14 — |
+2.78
|
$23.8B — | $5.52M — | $17.76 — | $18.24 — | $23.8B — | 17.44 | $1.04 — | |
| Teledyne Technologies Incorporated TDY | $490.29 — |
+0.58
|
$22.97B — | $162.84K — | $487.3 — | $492.26 — | $22.97B — | 28.01 | $17.5 — | |
| Ubiquiti UI | $379.48 — |
-0.84
|
$22.96B — | $50.74K — | $379.48 — | $395.85 — | $22.96B — | 41.83 | $9.07 — | |
| HP HPQ | $24.4 — |
+2.33
|
$22.91B — | $3.78M — | $23.99 — | $24.46 — | $22.91B — | 9.38 | $2.6 — | |
| ASE Technology Holding ASX | $10.37 — |
+3.13
|
$22.52B — | $7.69M — | $10.2 — | $10.4 — | $22.52B — | 20.32 | $0.51 — | |
| Samsara IOT | $38.87 — |
-0.88
|
$22.13B — | $5.03M — | $38.65 — | $39.64 — | $22.13B — | 0 | -$0.22 — | |
| Guidewire Software GWRE | $253.8 — |
+0.24
|
$21.37B — | $359.14K — | $252.04 — | $256.42 — | $21.37B — | 590.22 | $0.43 — | |
| United Microelectronics UMC | $8.3 — |
+2.16
|
$20.83B — | $6.01M — | $8.18 — | $8.33 — | $20.83B — | 13.16 | $0.63 — | |
| Jabil JBL | $181.34 — |
+3.13
|
$19.47B — | $1.06M — | $177.18 — | $182.14 — | $19.47B — | 40.75 | $4.45 — | |
| Leidos LDOS | $147.38 — |
-0.93
|
$18.97B — | $424.58K — | $145.43 — | $148.93 — | $18.97B — | 14.85 | $9.92 — | |
| Pure Storage PSTG | $50.54 — |
-2.16
|
$16.52B — | $3.4M — | $50.2 — | $52.07 — | $16.52B — | 132.98 | $0.38 — | |
| Dynatrace DT | $54.49 — |
+2.74
|
$16.33B — | $1.16M — | $53.27 — | $54.56 — | $16.33B — | 34.26 | $1.59 — | |
| Celestica CLS | $129.61 — |
+3.41
|
$14.9B — | $2.01M — | $127.2 — | $132.7 — | $14.9B — | 36.20 | $3.58 — | |
| Paycom Software PAYC | $246.5 — |
+0.61
|
$13.81B — | $198.78K — | $243.67 — | $248.05 — | $13.81B — | 35.06 | $7.03 — | |
| Full Truck Alliance YMM | $12.11 — |
+0.96
|
$12.66B — | $1.34M — | $12.09 — | $12.36 — | $12.66B — | 24.21 | $0.5 — | |
| Coherent COHR | $80.77 — |
+4.39
|
$12.55B — | $1.39M — | $78.68 — | $82.39 — | $12.55B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $35.9 — |
+0.35
|
$12B — | $756.72K — | $35.84 — | $36.09 — | $12B — | 34.18 | $1.05 — | |
| TD SYNNEX SNX | $125.19 — |
+1.5
|
$10.51B — | $210.28K — | $123.57 — | $125.32 — | $10.51B — | 15.64 | $8 — | |
| Ciena CIEN | $74.15 — |
+2.76
|
$10.48B — | $984.86K — | $72.56 — | $74.91 — | $10.48B — | 101.57 | $0.73 — | |
| Unity Software U | $24.35 — |
+2.92
|
$10.12B — | $5.16M — | $24.04 — | $24.56 — | $10.12B — | 0 | -$1.12 — | |
| IonQ IONQ | $38.19 — |
+0.92
|
$9.99B — | $23.51M — | $36.03 — | $39.25 — | $9.99B — | 0 | -$1.51 — | |
| CACI CACI | $446 — |
-1.04
|
$9.81B — | $126.47K — | $439.67 — | $451.13 — | $9.81B — | 21.05 | $21.18 — | |
| Procore PCOR | $65.7 — |
+2.37
|
$9.8B — | $384.79K — | $64.72 — | $66.05 — | $9.8B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $172.94 — |
+1.28
|
$9.8B — | $216.13K — | $171.99 — | $174.06 — | $9.8B — | 24.18 | $7.15 — | |
| Kyndryl KD | $40.44 — |
+3.03
|
$9.3B — | $785.79K — | $39.4 — | $40.5 — | $9.3B — | 38.51 | $1.05 — | |
| Fabrinet FN | $257.54 — |
+5.08
|
$9.23B — | $341.63K — | $248.27 — | $260.68 — | $9.23B — | 28.71 | $8.97 — | |
| Elastic ESTC | $80.96 — |
+1.98
|
$8.54B — | $1.55M — | $79.53 — | $81.54 — | $8.54B — | 0 | -$1.04 — | |
| Shift4 Payments FOUR | $91.98 — |
+3.67
|
$8.15B — | $530.41K — | $89.5 — | $92.59 — | $8.15B — | 31.50 | $2.92 — | |
| Genpact G | $43.91 — |
+2.31
|
$7.68B — | $804.71K — | $43.14 — | $43.98 — | $7.68B — | 14.93 | $2.94 — | |
| Parsons PSN | $68.73 — |
-1.46
|
$7.34B — | $596.32K — | $68.67 — | $70.65 — | $7.34B — | 29.24 | $2.35 — | |
| Informatica INFA | $24.12 — |
+0.1
|
$7.32B — | $4.14M — | $24.1 — | $24.13 — | $7.32B — | 0 | $0 — | |
| Badger Meter BMI | $243.74 — |
+0.41
|
$7.18B — | $82.16K — | $243 — | $247.04 — | $7.18B — | 53.68 | $4.54 — | |
| UiPath PATH | $12.43 — |
+1.55
|
$6.65B — | $5.02M — | $12.17 — | $12.49 — | $6.65B — | 0 | -$0.12 — | |
| Arrow Electronics ARW | $124.95 — |
+2.39
|
$6.48B — | $117.17K — | $122.37 — | $125.15 — | $6.48B — | 17.18 | $7.27 — | |
| Clearwater Analytics CWAN | $22.25 — |
+0.63
|
$6.31B — | $1.47M — | $22.05 — | $22.55 — | $6.31B — | 13.08 | $1.7 — | |
| SentinelOne, Inc. S | $17.64 — |
+2.26
|
$5.87B — | $2.81M — | $17.35 — | $17.68 — | $5.87B — | 0 | -$1.32 — | |
| Q2 QTWO | $87.59 — |
+2.23
|
$5.46B — | $165.65K — | $86 — | $87.83 — | $5.46B — | 0 | -$0.34 — | |
| Vontier VNT | $36.22 — |
+2.03
|
$5.36B — | $257.03K — | $35.67 — | $36.35 — | $5.36B — | 14.72 | $2.46 — | |
| Box BOX | $35.77 — |
+0.55
|
$5.18B — | $612.81K — | $35.31 — | $35.81 — | $5.18B — | 27.51 | $1.3 — | |
| WEX WEX | $145.29 — |
+5.55
|
$4.98B — | $291.27K — | $138.84 — | $145.64 — | $4.98B — | 18.72 | $7.76 — | |
| Onto Innovation ONTO | $98.64 — |
+4.16
|
$4.82B — | $583.98K — | $95.77 — | $99.31 — | $4.82B — | 22.31 | $4.42 — | |
| ESCO ESE | $183.98 — |
-0.01
|
$4.75B — | $58.87K — | $183.85 — | $186.35 — | $4.75B — | 40.34 | $4.56 — | |
| BILL BILL | $42.19 — |
+1.91
|
$4.35B — | $1.23M — | $41.83 — | $42.36 — | $4.35B — | 0 | -$0.02 — | |
| Belden BDC | $109.86 — |
+2.28
|
$4.34B — | $87.94K — | $108.62 — | $110.34 — | $4.34B — | 21.24 | $5.17 — | |
| Globant GLOB | $95.77 — |
+1.84
|
$4.22B — | $742.41K — | $94.92 — | $96.99 — | $4.22B — | 28.33 | $3.38 — | |
| Paymentus PAY | $33.48 — |
+2.46
|
$4.19B — | $273.41K — | $32.91 — | $33.83 — | $4.19B — | 83.68 | $0.4 — | |
| Sensata Technologies Holding ST | $28.56 — |
+3.89
|
$4.18B — | $525.49K — | $27.76 — | $28.62 — | $4.18B — | 35.25 | $0.81 — | |
| Workiva WK | $67.48 — |
+2.66
|
$3.76B — | $216.71K — | $65.62 — | $67.48 — | $3.76B — | 0 | -$1.16 — | |
| LG Display LPL | $3.38 — |
+1.66
|
$3.38B — | $100.57K — | $3.34 — | $3.39 — | $3.38B — | 0 | -$1.43 — | |
| Compass COMP | $6.33 — |
+1.52
|
$3.3B — | $2.25M — | $6.23 — | $6.45 — | $3.3B — | 0 | -$0.13 — | |
| Clear Secure YOU | $24.59 — |
+0.78
|
$3.27B — | $714.76K — | $24.27 — | $24.96 — | $3.27B — | 15.17 | $1.62 — | |
| C3.ai AI | $24.32 — |
+2.34
|
$3.23B — | $3.42M — | $23.79 — | $24.47 — | $3.23B — | 0 | -$2.24 — | |
| Asana ASAN | $13.43 — |
+1.82
|
$3.16B — | $1.91M — | $13.2 — | $13.55 — | $3.16B — | 0 | -$1 — | |
| Calix CALX | $47.91 — |
+1.41
|
$3.11B — | $166.44K — | $47.37 — | $47.99 — | $3.11B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.54 — |
+3.13
|
$2.95B — | $2.85M — | $12.21 — | $12.63 — | $2.95B — | 0 | -$0.25 — | |
| Clarivate CLVT | $4.3 — |
+1.54
|
$2.93B — | $2.25M — | $4.24 — | $4.38 — | $2.93B — | 0 | -$0.97 — | |
| Alight, Inc. ALIT | $5.26 — |
+1.15
|
$2.88B — | $12.79M — | $5.19 — | $5.37 — | $2.88B — | 0 | -$0.06 — | |
| DXC Technology Company DXC | $15.74 — |
+1.03
|
$2.86B — | $661.75K — | $15.73 — | $15.99 — | $2.86B — | 7.49 | $2.1 — | |
| PagSeguro Digital PAGS | $9.33 — |
+11.61
|
$2.79B — | $4.99M — | $8.45 — | $9.35 — | $2.79B — | 7.58 | $1.23 — | |
| WNS (Holdings) WNS | $60.07 — |
+0.63
|
$2.62B — | $162.29K — | $59.57 — | $60.85 — | $2.62B — | 16.19 | $3.71 — | |
| DigitalOcean DOCN | $27.92 — |
+4.25
|
$2.54B — | $847.3K — | $27.13 — | $28.15 — | $2.54B — | 24.70 | $1.13 — | |
| PAR Technology PAR | $62.2 — |
-0.06
|
$2.52B — | $486.07K — | $61.29 — | $63.4 — | $2.52B — | 0 | -$2.55 — | |
| RingCentral RNG | $26.69 — |
+2.93
|
$2.41B — | $480.69K — | $25.87 — | $26.75 — | $2.41B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.69 — |
+1.31
|
$2.39B — | $2M — | $14.1 — | $14.72 — | $2.39B — | 50.65 | $0.29 — | |
| EVERTEC EVTC | $36.29 — |
+1.11
|
$2.31B — | $87.95K — | $35.96 — | $36.51 — | $2.31B — | 18.23 | $1.99 — | |
| ASGN Incorporated ASGN | $51.65 — |
+0.1
|
$2.26B — | $232.01K — | $50.53 — | $51.91 — | $2.26B — | 14.75 | $3.5 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}