ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (201)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (201)
NYSE (201)
เทคโนโลยี (201)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (28)
- ซอฟต์แวร์ - แอปพลิเคชัน (71)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (38)
- อุปกรณ์สื่อสาร (9)
- ฮาร์ดแวร์คอมพิวเตอร์ (11)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $196.29 — |
+2.36
|
$1.02T — | $7.81M — | $191.36 — | $196.01 — | $1.02T — | 23.71 | $8.26 — | |
| Oracle ORCL | $158.92 — |
+1.11
|
$445.65B — | $3.57M — | $156.82 — | $159.19 — | $445.65B — | 37.30 | $4.26 — | |
| SAP SE SAP | $301.1 — |
+0.9
|
$351.26B — | $961.9K — | $297.77 — | $301.17 — | $351.26B — | 55.14 | $5.46 — | |
| Salesforce CRM | $285.73 — |
+1.22
|
$274.15B — | $3.29M — | $281.03 — | $286.35 — | $274.15B — | 44.99 | $6.35 — | |
| IBM IBM | $260.47 — |
-0.15
|
$242.08B — | $1.51M — | $259.27 — | $261.27 — | $242.08B — | 44.60 | $5.84 — | |
| ServiceNow NOW | $1,020.62 — |
+0.58
|
$211.25B — | $517.31K — | $1,011.79 — | $1,027.25 — | $211.25B — | 137.73 | $7.41 — | |
| Accenture ACN | $318.06 — |
+0.11
|
$199.11B — | $1.84M — | $316.07 — | $319.19 — | $199.11B — | 26.19 | $12.14 — | |
| Uber UBER | $88.24 — |
-0.49
|
$184.51B — | $10.38M — | $88.02 — | $89.26 — | $184.51B — | 15.45 | $5.71 — | |
| Sony SONY | $25.36 — |
+1.87
|
$155.92B — | $3.57M — | $25.19 — | $25.44 — | $155.92B — | 19.50 | $1.3 — | |
| Arista Networks ANET | $93.12 — |
+0.75
|
$116.95B — | $2.93M — | $91.4 — | $93.43 — | $116.95B — | 39.29 | $2.37 — | |
| Amphenol APH | $85.46 — |
-0.27
|
$103.37B — | $3.01M — | $84.78 — | $85.94 — | $103.37B — | 41.48 | $2.06 — | |
| Fiserv FI | $162.3 — |
+0.05
|
$89.98B — | $2.99M — | $160.9 — | $163 — | $89.98B — | 28.72 | $5.65 — | |
| Dell DELL | $112.71 — |
+0.7
|
$77.03B — | $2.85M — | $110.66 — | $112.98 — | $77.03B — | 17.66 | $6.38 — | |
| Infosys INFY | $18.08 — |
-0.42
|
$75.68B — | $4.91M — | $17.81 — | $18.11 — | $75.68B — | 23.79 | $0.76 — | |
| Motorola MSI | $423.28 — |
-0.74
|
$70.65B — | $286.4K — | $420.75 — | $428.56 — | $70.65B — | 35.33 | $11.98 — | |
| Snowflake SNOW | $200.4 — |
+11.88
|
$66.95B — | $20.02M — | $192 — | $201.18 — | $66.95B — | 0 | -$3.85 — | |
| Cloudflare NET | $159.52 — |
+1.92
|
$55.29B — | $1.24M — | $155.9 — | $160.44 — | $55.29B — | 0 | -$0.23 — | |
| TE Connectivity TEL | $159.54 — |
+0.02
|
$47.31B — | $608.67K — | $158.6 — | $160.2 — | $47.31B — | 34.75 | $4.59 — | |
| Corning Incorporated GLW | $48.82 — |
+1.33
|
$41.81B — | $5.1M — | $47.95 — | $48.91 — | $41.81B — | 93.88 | $0.52 — | |
| Fair Isaac FICO | $1,702.97 — |
-0.29
|
$41.45B — | $397.36K — | $1,694.11 — | $1,800 — | $41.45B — | 73.30 | $23.23 — | |
| Fidelity National Information Services FIS | $78.7 — |
-0.59
|
$41.35B — | $1.18M — | $77.51 — | $79.14 — | $41.35B — | 50.12 | $1.57 — | |
| Garmin GRMN | $202.39 — |
+0.82
|
$38.97B — | $251.15K — | $199.49 — | $202.44 — | $38.97B — | 26.66 | $7.59 — | |
| Gartner IT | $444.77 — |
+0.42
|
$34.23B — | $233.92K — | $442.18 — | $447.08 — | $34.23B — | 27.74 | $16.03 — | |
| HubSpot HUBS | $628.21 — |
+1.12
|
$33.13B — | $258.05K — | $614.22 — | $628.89 — | $33.13B — | 0 | -$0.43 — | |
| Wipro WIT | $2.86 — |
-1.55
|
$30.22B — | $3.75M — | $2.84 — | $2.87 — | $30.22B — | 19.03 | $0.15 — | |
| Nokia NOK | $5.39 — |
+0.84
|
$29.02B — | $10.43M — | $5.33 — | $5.39 — | $29.02B — | 21.53 | $0.25 — | |
| Broadridge Financial BR | $238.14 — |
-0.4
|
$27.97B — | $171.25K — | $236.88 — | $238.88 — | $27.97B — | 35.81 | $6.65 — | |
| Keysight KEYS | $161.48 — |
-0.61
|
$27.95B — | $395.49K — | $159.79 — | $162.45 — | $27.95B — | 37.90 | $4.26 — | |
| HP HPQ | $28.61 — |
-0.02
|
$26.97B — | $2.61M — | $28.38 — | $28.7 — | $26.97B — | 10.28 | $2.78 — | |
| Samsara IOT | $46.43 — |
+1.71
|
$26.43B — | $1.83M — | $45.35 — | $46.6 — | $26.43B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $184.13 — |
+0.35
|
$26.24B — | $727.03K — | $182.43 — | $184.74 — | $26.24B — | 35.47 | $5.19 — | |
| Toast TOST | $42.95 — |
+0.26
|
$24.85B — | $5.11M — | $42.07 — | $43.12 — | $24.85B — | 159.07 | $0.27 — | |
| Tyler TYL | $570 — |
+0.56
|
$24.58B — | $81.82K — | $563.11 — | $570.35 — | $24.58B — | 85.97 | $6.63 — | |
| CGI GIB | $107.28 — |
-0.29
|
$23.97B — | $91.46K — | $106.62 — | $107.51 — | $23.97B — | 19.68 | $5.45 — | |
| Ubiquiti UI | $395.54 — |
+0.5
|
$23.93B — | $31.02K — | $390.08 — | $395.88 — | $23.93B — | 43.51 | $9.09 — | |
| Fortive FTV | $70.35 — |
+0.36
|
$23.91B — | $1.11M — | $69.77 — | $70.44 — | $23.91B — | 30.85 | $2.28 — | |
| STMicroelectronics STM | $25.46 — |
+0.81
|
$23.19B — | $5.47M — | $25.22 — | $25.78 — | $23.19B — | 21.57 | $1.18 — | |
| Hewlett Packard Enterprise Company HPE | $17.6 — |
+0.31
|
$23.11B — | $5.45M — | $17.34 — | $17.71 — | $23.11B — | 8.45 | $2.08 — | |
| Teledyne Technologies Incorporated TDY | $488.72 — |
-0.1
|
$22.9B — | $76.21K — | $483.33 — | $489.62 — | $22.9B — | 27.97 | $17.47 — | |
| ASE Technology Holding ASX | $9.93 — |
+1.22
|
$21.58B — | $8.24M — | $9.82 — | $9.95 — | $21.58B — | 19.85 | $0.5 — | |
| United Microelectronics UMC | $8.11 — |
+0.68
|
$20.76B — | $4.89M — | $8.08 — | $8.16 — | $20.76B — | 13.07 | $0.62 — | |
| Leidos LDOS | $158.9 — |
-0.03
|
$20.45B — | $475.57K — | $157.03 — | $159.45 — | $20.45B — | 16.01 | $9.92 — | |
| Pure Storage PSTG | $56.52 — |
+2.02
|
$18.49B — | $1.02M — | $54.86 — | $56.59 — | $18.49B — | 182.32 | $0.31 — | |
| Jabil JBL | $166.01 — |
+0.49
|
$17.82B — | $485.08K — | $164.55 — | $166.91 — | $17.82B — | 37.38 | $4.44 — | |
| Guidewire Software GWRE | $208.62 — |
-1.05
|
$17.5B — | $643.23K — | $205.5 — | $209.59 — | $17.5B — | 0 | -$0.19 — | |
| Dynatrace DT | $54.17 — |
+1.06
|
$16.24B — | $1.4M — | $53.41 — | $54.29 — | $16.24B — | 34.06 | $1.59 — | |
| Paycom Software PAYC | $262.32 — |
+1.97
|
$14.69B — | $223.06K — | $255.17 — | $262.32 — | $14.69B — | 37.36 | $7.02 — | |
| Celestica CLS | $119.1 — |
+4.45
|
$13.7B — | $3.11M — | $113.84 — | $120.04 — | $13.7B — | 33.26 | $3.58 — | |
| Coherent COHR | $79.99 — |
+0.54
|
$12.43B — | $1.45M — | $78.4 — | $80.91 — | $12.43B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $36.07 — |
+0.22
|
$12.06B — | $819.16K — | $35.84 — | $36.1 — | $12.06B — | 34.35 | $1.05 — | |
| Full Truck Alliance YMM | $11.18 — |
-6.17
|
$11.69B — | $9.54M — | $11.17 — | $11.7 — | $11.69B — | 26.60 | $0.42 — | |
| IonQ IONQ | $46.98 — |
+40.07
|
$11.64B — | $86.59M — | $33.73 — | $48.83 — | $11.64B — | 0 | -$1.51 — | |
| Ciena CIEN | $80.69 — |
+0.96
|
$11.47B — | $477.83K — | $79.67 — | $81.25 — | $11.47B — | 146.70 | $0.55 — | |
| CACI CACI | $477 — |
+0.92
|
$10.49B — | $130.08K — | $469.13 — | $477 — | $10.49B — | 22.53 | $21.17 — | |
| EPAM Systems EPAM | $182.3 — |
-0.71
|
$10.33B — | $421.56K — | $180.55 — | $184.61 — | $10.33B — | 25.53 | $7.14 — | |
| TD SYNNEX SNX | $122.57 — |
+1.01
|
$10.29B — | $344.67K — | $120.64 — | $122.59 — | $10.29B — | 15.32 | $8 — | |
| Procore PCOR | $67.62 — |
+0.45
|
$10.09B — | $436.29K — | $66.8 — | $68.19 — | $10.09B — | 0 | -$0.86 — | |
| Elastic ESTC | $93.22 — |
+2.83
|
$9.73B — | $1.03M — | $90.73 — | $93.44 — | $9.73B — | 0 | -$1.31 — | |
| Kyndryl KD | $39.58 — |
+0.58
|
$9.21B — | $532.38K — | $39.17 — | $39.75 — | $9.21B — | 37.69 | $1.05 — | |
| Unity Software U | $21.86 — |
+5.04
|
$9.09B — | $4.7M — | $20.67 — | $21.96 — | $9.09B — | 0 | -$1.12 — | |
| Fabrinet FN | $230.72 — |
+1.65
|
$8.27B — | $204.66K — | $224.92 — | $230.72 — | $8.27B — | 25.72 | $8.97 — | |
| Shift4 Payments FOUR | $87.7 — |
+0.41
|
$7.77B — | $487.31K — | $86.97 — | $87.98 — | $7.77B — | 30.03 | $2.92 — | |
| Genpact G | $43.51 — |
-0.38
|
$7.61B — | $502.92K — | $43.29 — | $43.93 — | $7.61B — | 14.79 | $2.94 — | |
| Parsons PSN | $68.23 — |
+1.5
|
$7.29B — | $379.29K — | $66.78 — | $68.25 — | $7.29B — | 29.03 | $2.35 — | |
| Badger Meter BMI | $241.8 — |
-0.77
|
$7.12B — | $103.43K — | $241.1 — | $243.28 — | $7.12B — | 53.37 | $4.53 — | |
| UiPath PATH | $12.3 — |
+0.82
|
$6.58B — | $9.44M — | $12.12 — | $12.42 — | $6.58B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.75 — |
+1.78
|
$6.54B — | $2.28M — | $19.37 — | $19.79 — | $6.54B — | 0 | -$0.92 — | |
| Clearwater Analytics CWAN | $22.32 — |
-0.53
|
$6.33B — | $1.24M — | $22.14 — | $22.56 — | $6.33B — | 13.12 | $1.7 — | |
| Arrow Electronics ARW | $119.5 — |
+0.68
|
$6.2B — | $152.91K — | $117.95 — | $119.52 — | $6.2B — | 16.41 | $7.28 — | |
| Informatica INFA | $19.22 — |
+1.1
|
$5.8B — | $630.14K — | $18.95 — | $19.24 — | $5.8B — | 0 | $0 — | |
| Q2 QTWO | $87.99 — |
+0.85
|
$5.48B — | $148.9K — | $86.43 — | $88.46 — | $5.48B — | 0 | -$0.34 — | |
| Vontier VNT | $35.72 — |
+0.22
|
$5.28B — | $345.94K — | $35.42 — | $35.77 — | $5.28B — | 14.52 | $2.46 — | |
| Paymentus PAY | $37.95 — |
-1.84
|
$4.75B — | $479.31K — | $37.08 — | $38.69 — | $4.75B — | 94.87 | $0.4 — | |
| Onto Innovation ONTO | $95.49 — |
+0.92
|
$4.67B — | $473.37K — | $94.57 — | $97.13 — | $4.67B — | 21.60 | $4.42 — | |
| WEX WEX | $136.21 — |
+2.41
|
$4.66B — | $211.85K — | $132.27 — | $136.29 — | $4.66B — | 17.57 | $7.75 — | |
| Globant GLOB | $105.24 — |
+2.42
|
$4.64B — | $566.83K — | $101.73 — | $105.51 — | $4.64B — | 31.13 | $3.38 — | |
| ESCO ESE | $179.05 — |
+0.62
|
$4.62B — | $55.68K — | $175.71 — | $179.15 — | $4.62B — | 39.26 | $4.56 — | |
| BILL BILL | $44.17 — |
-0.94
|
$4.55B — | $1.98M — | $43.9 — | $45.2 — | $4.55B — | 0 | -$0.02 — | |
| Box BOX | $31.34 — |
-0.68
|
$4.54B — | $636.52K — | $31.17 — | $31.59 — | $4.54B — | 23.04 | $1.36 — | |
| Belden BDC | $108.89 — |
-0.35
|
$4.3B — | $53.72K — | $107.68 — | $109.34 — | $4.3B — | 21.06 | $5.17 — | |
| Asana ASAN | $17.7 — |
+4.73
|
$4.17B — | $1.07M — | $16.99 — | $17.75 — | $4.17B — | 0 | -$1.11 — | |
| Workiva WK | $68.16 — |
-0.66
|
$3.8B — | $151.18K — | $67.95 — | $68.62 — | $3.8B — | 0 | -$1.16 — | |
| Sensata Technologies Holding ST | $25.63 — |
+0.23
|
$3.75B — | $569.26K — | $25.21 — | $25.74 — | $3.75B — | 31.64 | $0.81 — | |
| Clear Secure YOU | $25.5 — |
+1.23
|
$3.39B — | $941.99K — | $25.12 — | $25.63 — | $3.39B — | 15.74 | $1.62 — | |
| Zeta Global ZETA | $13.35 — |
+1.56
|
$3.14B — | $1.18M — | $13.01 — | $13.47 — | $3.14B — | 0 | -$0.25 — | |
| C3.ai AI | $23.16 — |
+5.88
|
$3.07B — | $3.83M — | $21.83 — | $23.18 — | $3.07B — | 0 | -$2.23 — | |
| Compass COMP | $5.86 — |
+1.03
|
$3.05B — | $3.7M — | $5.66 — | $5.93 — | $3.05B — | 0 | -$0.13 — | |
| Calix CALX | $47 — |
-0.05
|
$3.05B — | $285K — | $46.63 — | $47.34 — | $3.05B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.53 — |
+1.1
|
$3.03B — | $6.14M — | $5.42 — | $5.54 — | $3.03B — | 0 | -$0.06 — | |
| LG Display LPL | $3.03 — |
-1.3
|
$3.03B — | $59.83K — | $3.01 — | $3.07 — | $3.03B — | 0 | -$1.41 — | |
| Clarivate CLVT | $4.19 — |
-0.12
|
$2.86B — | $2.19M — | $4.11 — | $4.21 — | $2.86B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.17 — |
+2.78
|
$2.75B — | $1.02M — | $14.68 — | $15.17 — | $2.75B — | 7.22 | $2.1 — | |
| PAR Technology PAR | $66.85 — |
+1.53
|
$2.71B — | $106.6K — | $65.17 — | $66.88 — | $2.71B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $8.98 — |
+4.66
|
$2.68B — | $5.14M — | $8.53 — | $9.09 — | $2.68B — | 7.42 | $1.21 — | |
| DigitalOcean DOCN | $29.34 — |
+1.95
|
$2.67B — | $640.03K — | $28.7 — | $29.49 — | $2.67B — | 25.96 | $1.13 — | |
| WNS (Holdings) WNS | $57.05 — |
+1.24
|
$2.49B — | $249.2K — | $54.91 — | $57.14 — | $2.49B — | 15.37 | $3.71 — | |
| RingCentral RNG | $26.49 — |
+1.03
|
$2.4B — | $417.47K — | $26.01 — | $26.61 — | $2.4B — | 0 | -$0.43 — | |
| ASGN Incorporated ASGN | $54.34 — |
+0.2
|
$2.38B — | $113.55K — | $53.73 — | $54.39 — | $2.38B — | 15.52 | $3.5 — | |
| EVERTEC EVTC | $37.19 — |
-1.51
|
$2.37B — | $92.31K — | $37.14 — | $37.76 — | $2.37B — | 18.68 | $1.99 — | |
| DoubleVerify DV | $13.74 — |
+0.33
|
$2.23B — | $1.06M — | $13.67 — | $13.85 — | $2.23B — | 47.36 | $0.29 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}