Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (153)
NYSE (153)
Công nghệ (153)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (21)
- Phần mềm - Ứng dụng (40)
- Phần mềm - Cơ sở hạ tầng (19)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (11)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $275.06 — |
-0.88
|
$1.43T — | $20.83M — | $266.82 — | $278.69 — | $1.43T — | 28.32 | $9.71 — | ||
| Oracle ORCL | $198.76 — |
-5.66
|
$566.62B — | $41.79M — | $193.91 — | $207.71 — | $566.62B — | 46.11 | $4.31 — | ||
| IBM IBM | $297.44 — |
+2.42
|
$278.03B — | $4.69M — | $291.89 — | $300.48 — | $278.03B — | 35.45 | $8.39 — | ||
| SAP SE SAP | $236.70 — |
+1.18
|
$276.18B — | $1.72M — | $234.75 — | $238.89 — | $276.18B — | 34.00 | $6.96 — | ||
| Salesforce CRM | $227.11 — |
+0.77
|
$217.12B — | $7.38M — | $221.96 — | $228.68 — | $217.12B — | 33.01 | $6.88 — | ||
| Uber UBER | $83.87 — |
+0.61
|
$174.90B — | $30.00M — | $81.58 — | $83.97 — | $174.90B — | 10.79 | $7.77 — | ||
| Sony SONY | $28.53 — |
+2.81
|
$170.21B — | $3.79M — | $28.36 — | $28.82 — | $170.21B — | 22.46 | $1.27 — | ||
| ServiceNow NOW | $813.43 — |
+1.62
|
$169.32B — | $1.19M — | $795.00 — | $819.61 — | $169.32B — | 98.00 | $8.30 — | ||
| Amphenol APH | $131.60 — |
+0.95
|
$161.09B — | $8.13M — | $127.19 — | $132.18 — | $161.09B — | 43.86 | $3.00 — | ||
| Accenture ACN | $251.85 — |
+4.59
|
$156.87B — | $5.90M — | $241.28 — | $253.96 — | $156.87B — | 20.74 | $12.14 — | ||
| Arista Networks ANET | $117.43 — |
-1.81
|
$147.88B — | $14.78M — | $114.81 — | $120.00 — | $147.88B — | 44.65 | $2.63 — | ||
| Dell DELL | $122.51 — |
+4.35
|
$82.37B — | $7.73M — | $116.58 — | $123.45 — | $82.37B — | 17.88 | $6.85 — | ||
| Snowflake SNOW | $234.03 — |
-4.34
|
$79.29B — | $6.82M — | $229.14 — | $246.03 — | $79.29B — | 0 | -$4.14 — | ||
| Infosys INFY | $17.70 — |
+3.33
|
$73.37B — | $16.65M — | $17.10 — | $17.76 — | $73.37B — | 22.40 | $0.79 — | ||
| Corning Incorporated GLW | $79.46 — |
+1.83
|
$68.13B — | $5.45M — | $77.39 — | $80.06 — | $68.13B — | 50.93 | $1.56 — | ||
| Cloudflare NET | $186.38 — |
-2.62
|
$65.29B — | $2.85M — | $181.16 — | $190.83 — | $65.29B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $218.93 — |
+2.41
|
$64.49B — | $2.20M — | $213.68 — | $220.91 — | $64.49B — | 34.86 | $6.28 — | ||
| Motorola MSI | $368.99 — |
+0.53
|
$61.48B — | $1.74M — | $366.40 — | $372.38 — | $61.48B — | 29.59 | $12.47 — | ||
| Fair Isaac FICO | $1,788.20 — |
+3.93
|
$42.92B — | $300.69K — | $1,735.55 — | $1,820.90 — | $42.92B — | 67.55 | $26.47 — | ||
| Garmin GRMN | $192.23 — |
+2.74
|
$37.00B — | $1.51M — | $187.51 — | $193.23 — | $37.00B — | 23.70 | $8.11 — | ||
| Fidelity National Information Services FIS | $64.07 — |
+2.71
|
$33.47B — | $2.62M — | $62.74 — | $64.81 — | $33.47B — | 200.21 | $0.32 — | ||
| Nokia NOK | $5.94 — |
+1.19
|
$32.94B — | $43.97M — | $5.90 — | $6.04 — | $32.94B — | 33.00 | $0.18 — | ||
| Celestica CLS | $280.06 — |
-0.79
|
$32.22B — | $5.32M — | $263.09 — | $284.55 — | $32.22B — | 45.83 | $6.11 — | ||
| Ubiquiti UI | $530.62 — |
+2.95
|
$32.10B — | $279.14K — | $505.73 — | $533.81 — | $32.10B — | 40.66 | $13.05 — | ||
| ASE Technology Holding ASX | $13.82 — |
+0.51
|
$30.15B — | $6.20M — | $13.35 — | $13.98 — | $30.15B — | 28.20 | $0.49 — | ||
| Keysight KEYS | $172.71 — |
+1.79
|
$29.72B — | $1.69M — | $167.23 — | $173.53 — | $29.72B — | 55.00 | $3.14 — | ||
| Hewlett Packard Enterprise Company HPE | $20.52 — |
+2.5
|
$27.08B — | $22.38M — | $19.95 — | $20.79 — | $27.08B — | 24.14 | $0.85 — | ||
| Broadridge Financial BR | $228.39 — |
+0.56
|
$26.66B — | $612.70K — | $227.39 — | $230.74 — | $26.66B — | 29.24 | $7.81 — | ||
| Pure Storage PSTG | $78.38 — |
+1.46
|
$25.76B — | $3.79M — | $75.51 — | $79.59 — | $25.76B — | 191.17 | $0.41 — | ||
| Ciena CIEN | $178.26 — |
+1.03
|
$25.20B — | $3.81M — | $168.22 — | $179.00 — | $25.20B — | 181.89 | $0.98 — | ||
| Leidos LDOS | $186.49 — |
+0.45
|
$23.93B — | $1.02M — | $185.61 — | $189.54 — | $23.93B — | 17.42 | $10.70 — | ||
| Teledyne Technologies Incorporated TDY | $494.87 — |
+2.15
|
$23.23B — | $482.80K — | $483.02 — | $496.29 — | $23.23B — | 28.65 | $17.27 — | ||
| HP HPQ | $23.96 — |
+5.97
|
$22.50B — | $16.33M — | $22.77 — | $24.26 — | $22.50B — | 8.71 | $2.75 — | ||
| Coherent COHR | $139.51 — |
+2.88
|
$21.92B — | $5.00M — | $130.42 — | $142.85 — | $21.92B — | 196.49 | $0.71 — | ||
| Jabil JBL | $196.70 — |
+2.19
|
$21.11B — | $1.51M — | $189.60 — | $197.61 — | $21.11B — | 33.22 | $5.92 — | ||
| Samsara IOT | $36.72 — |
+4.82
|
$21.06B — | $5.66M — | $34.78 — | $36.98 — | $21.06B — | 0 | -$0.16 — | ||
| Tyler TYL | $472.77 — |
+1.45
|
$20.45B — | $468.17K — | $468.93 — | $481.57 — | $20.45B — | 65.75 | $7.19 — | ||
| Toast TOST | $33.95 — |
+4.14
|
$19.96B — | $9.72M — | $32.78 — | $34.67 — | $19.96B — | 77.15 | $0.44 — | ||
| STMicroelectronics STM | $21.97 — |
+3.63
|
$19.82B — | $5.16M — | $21.25 — | $22.20 — | $19.82B — | 37.87 | $0.58 — | ||
| CGI GIB | $87.67 — |
+2.05
|
$19.61B — | $285.80K — | $85.88 — | $88.44 — | $19.61B — | 16.79 | $5.22 — | ||
| HubSpot HUBS | $355.35 — |
-0.55
|
$18.72B — | $1.01M — | $344.41 — | $360.96 — | $18.72B — | 0 | -$0.07 — | ||
| United Microelectronics UMC | $7.24 — |
+1.69
|
$18.18B — | $11.54M — | $7.11 — | $7.31 — | $18.18B — | 13.40 | $0.54 — | ||
| Guidewire Software GWRE | $212.99 — |
+1.33
|
$18.11B — | $366.59K — | $207.88 — | $216.09 — | $18.11B — | 262.95 | $0.81 — | ||
| Fortive FTV | $52.82 — |
+3.89
|
$17.87B — | $3.32M — | $50.92 — | $53.32 — | $17.87B — | 20.79 | $2.54 — | ||
| Gartner IT | $234.18 — |
+4.48
|
$17.74B — | $1.47M — | $223.07 — | $240.25 — | $17.74B — | 20.45 | $11.45 — | ||
| GoDaddy GDDY | $127.06 — |
+2.28
|
$17.59B — | $1.41M — | $123.69 — | $128.12 — | $17.59B — | 21.94 | $5.79 — | ||
| Unity Software U | $38.77 — |
+2.81
|
$16.59B — | $8.02M — | $36.91 — | $39.66 — | $16.59B — | 0 | -$1.08 — | ||
| IonQ IONQ | $41.71 — |
+1.73
|
$14.78B — | $29.19M — | $38.00 — | $42.74 — | $14.78B — | 0 | -$5.84 — | ||
| Fabrinet FN | $390.46 — |
+0.84
|
$13.99B — | $657.53K — | $370.91 — | $393.48 — | $13.99B — | 40.33 | $9.68 — | ||
| CACI CACI | $599.94 — |
+0.83
|
$13.25B — | $211.62K — | $585.98 — | $608.36 — | $13.25B — | 26.31 | $22.80 — | ||
| Dynatrace DT | $43.57 — |
+0.3
|
$13.14B — | $3.02M — | $42.73 — | $44.26 — | $13.14B — | 26.08 | $1.67 — | ||
| TD SYNNEX SNX | $146.24 — |
+2.68
|
$12.06B — | $507.89K — | $142.46 — | $147.09 — | $12.06B — | 15.89 | $9.20 — | ||
| Procore PCOR | $71.09 — |
+2.3
|
$11.05B — | $1.83M — | $68.80 — | $71.75 — | $11.05B — | 0 | -$0.84 — | ||
| Full Truck Alliance YMM | $10.37 — |
+1.57
|
$10.85B — | $5.91M — | $10.30 — | $10.66 — | $10.85B — | 19.20 | $0.54 — | ||
| EPAM Systems EPAM | $180.98 — |
+1.32
|
$10.08B — | $839.62K — | $178.96 — | $185.31 — | $10.08B — | 27.63 | $6.55 — | ||
| Paycom Software PAYC | $162.14 — |
+1.39
|
$9.12B — | $693.09K — | $159.13 — | $163.51 — | $9.12B — | 20.16 | $8.04 — | ||
| Parsons PSN | $81.68 — |
-0.39
|
$8.72B — | $767.57K — | $80.54 — | $82.74 — | $8.72B — | 37.64 | $2.17 — | ||
| Klaviyo KVYO | $27.64 — |
+2.71
|
$8.35B — | $1.42M — | $26.21 — | $27.98 — | $8.35B — | 0 | -$0.24 — | ||
| Genpact G | $44.36 — |
+1.44
|
$7.73B — | $1.98M — | $43.84 — | $44.99 — | $7.73B — | 14.30 | $3.10 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Elastic ESTC | $70.04 — |
-14.67
|
$7.44B — | $8.91M — | $68.78 — | $75.99 — | $7.44B — | 0 | -$1.02 — | ||
| Clearwater Analytics CWAN | $21.58 — |
+4
|
$7.03B — | $8.97M — | $20.56 — | $21.90 — | $7.03B — | 13.83 | $1.56 — | ||
| UiPath PATH | $13.01 — |
+2.2
|
$6.96B — | $18.27M — | $12.36 — | $13.12 — | $6.96B — | 433.66 | $0.03 — | ||
| Onto Innovation ONTO | $127.18 — |
+1.52
|
$6.31B — | $605.81K — | $121.58 — | $128.60 — | $6.31B — | 35.82 | $3.55 — | ||
| Shift4 Payments FOUR | $69.01 — |
+5.2
|
$6.12B — | $1.92M — | $66.06 — | $70.08 — | $6.12B — | 32.24 | $2.14 — | ||
| Kyndryl KD | $24.53 — |
+3.46
|
$5.67B — | $2.46M — | $23.54 — | $24.66 — | $5.67B — | 13.85 | $1.77 — | ||
| ESCO ESE | $215.50 — |
+2.54
|
$5.57B — | $462.98K — | $211.80 — | $229.46 — | $5.57B — | 48.10 | $4.48 — | ||
| Arrow Electronics ARW | $105.74 — |
+3.8
|
$5.45B — | $470.75K — | $102.50 — | $106.25 — | $5.45B — | 11.67 | $9.06 — | ||
| SentinelOne, Inc. S | $15.70 — |
+0.9
|
$5.26B — | $9.34M — | $15.17 — | $15.96 — | $5.26B — | 0 | -$1.32 — | ||
| Badger Meter BMI | $177.46 — |
+5.78
|
$5.23B — | $541.55K — | $168.25 — | $179.52 — | $5.23B — | 37.91 | $4.68 — | ||
| Vontier VNT | $34.89 — |
+2.77
|
$5.12B — | $845.20K — | $34.09 — | $35.27 — | $5.12B — | 12.82 | $2.72 — | ||
| Workiva WK | $90.51 — |
+3.07
|
$5.08B — | $360.20K — | $87.28 — | $90.94 — | $5.08B — | 0 | -$0.83 — | ||
| WEX WEX | $146.05 — |
+4.43
|
$5.01B — | $341.05K — | $140.41 — | $147.39 — | $5.01B — | 19.01 | $7.68 — | ||
| BILL BILL | $48.19 — |
+2.44
|
$4.84B — | $2.31M — | $46.72 — | $48.67 — | $4.84B — | 0 | -$0.18 — | ||
| Clear Secure YOU | $35.85 — |
+5.5
|
$4.83B — | $1.52M — | $33.27 — | $35.93 — | $4.83B — | 20.48 | $1.75 — | ||
| Q2 QTWO | $72.00 — |
+3.29
|
$4.50B — | $572.22K — | $69.48 — | $72.39 — | $4.50B — | 144.00 | $0.50 — | ||
| Sensata Technologies Holding ST | $30.23 — |
+5.96
|
$4.40B — | $1.39M — | $28.50 — | $30.34 — | $4.40B — | 0 | -$0.18 — | ||
| Box BOX | $30.30 — |
+4.55
|
$4.39B — | $2.26M — | $28.70 — | $30.38 — | $4.39B — | 24.04 | $1.26 — | ||
| Belden BDC | $110.61 — |
+4.02
|
$4.38B — | $413.25K — | $107.04 — | $112.36 — | $4.38B — | 19.68 | $5.62 — | ||
| LG Display LPL | $4.20 — |
0
|
$4.20B — | $337.69K — | $4.12 — | $4.21 — | $4.20B — | 0 | -$0.24 — | ||
| Paymentus PAY | $33.41 — |
+2.33
|
$4.19B — | $471.42K — | $31.99 — | $33.42 — | $4.19B — | 69.60 | $0.48 — | ||
| Zeta Global ZETA | $17.27 — |
+5.95
|
$4.11B — | $11.57M — | $15.86 — | $17.36 — | $4.11B — | 0 | -$0.08 — | ||
| DigitalOcean DOCN | $43.81 — |
+1.46
|
$4.01B — | $1.67M — | $42.01 — | $44.37 — | $4.01B — | 17.52 | $2.50 — | ||
| Calix CALX | $53.82 — |
+0.9
|
$3.57B — | $486.79K — | $52.16 — | $54.32 — | $3.57B — | 0 | -$0.12 — | ||
| Asana ASAN | $12.16 — |
+2.1
|
$2.87B — | $4.08M — | $11.66 — | $12.36 — | $2.87B — | 0 | -$0.90 — | ||
| PagSeguro Digital PAGS | $9.68 — |
+4.99
|
$2.83B — | $6.33M — | $9.30 — | $9.71 — | $2.83B — | 7.11 | $1.36 — | ||
| Globant GLOB | $62.88 — |
+5.93
|
$2.77B — | $2.07M — | $59.84 — | $62.91 — | $2.77B — | 28.71 | $2.19 — | ||
| Teradata TDC | $27.20 — |
+2.22
|
$2.57B — | $1.35M — | $26.26 — | $27.40 — | $2.57B — | 22.47 | $1.21 — | ||
| RingCentral RNG | $27.29 — |
+4.48
|
$2.47B — | $1.96M — | $25.70 — | $27.53 — | $2.47B — | 194.92 | $0.14 — | ||
| BigBear.ai BBAI | $5.40 — |
-2
|
$2.36B — | $97.04M — | $5.03 — | $5.67 — | $2.36B — | 0 | -$1.45 — | ||
| Clarivate CLVT | $3.43 — |
+3.31
|
$2.31B — | $8.23M — | $3.33 — | $3.50 — | $2.31B — | 0 | -$0.57 — | ||
| Diebold Nixdorf, Incorporated DBD | $61.70 — |
+2.82
|
$2.26B — | $115.99K — | $60.77 — | $62.27 — | $2.26B — | 44.38 | $1.39 — | ||
| DXC Technology Company DXC | $12.59 — |
+3.28
|
$2.25B — | $1.68M — | $12.30 — | $12.87 — | $2.25B — | 6.23 | $2.02 — | ||
| Daqo New Energy DQ | $28.22 — |
-1.26
|
$1.89B — | $878.44K — | $26.98 — | $28.72 — | $1.89B — | 0 | -$5.13 — | ||
| LiveRamp RAMP | $28.78 — |
+2.49
|
$1.89B — | $740.78K — | $28.07 — | $29.29 — | $1.89B — | 49.62 | $0.58 — | ||
| ASGN Incorporated ASGN | $42.99 — |
+7.45
|
$1.88B — | $827.98K — | $40.55 — | $43.91 — | $1.88B — | 14.57 | $2.95 — | ||
| C3.ai AI | $13.63 — |
+6.07
|
$1.88B — | $8.42M — | $12.59 — | $13.70 — | $1.88B — | 0 | -$2.60 — | ||
| EVERTEC EVTC | $29.25 — |
+1.04
|
$1.87B — | $619.41K — | $29.04 — | $29.58 — | $1.87B — | 12.94 | $2.26 — | ||
| Knowles KN | $21.34 — |
+3.24
|
$1.83B — | $479.11K — | $20.62 — | $21.55 — | $1.83B — | 53.35 | $0.40 — | ||
| Semrush SEMR | $11.78 — |
+0.08
|
$1.76B — | $4.09M — | $11.77 — | $11.80 — | $1.76B — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}