$3.45T
Tổng vốn hoá thị trường
$119.31B
Tổng khối lượng
BTC 61.68%   •   ETH 9.01%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $215.68 —
+2.17
$1.12T — $9.85M — $212.73 — $217.6 — $1.12T — 25.58 $8.43 —
Oracle  ORCL $211.1 —
-1.91
$603.53B — $22.59M — $209.98 — $215.17 — $603.53B — 49.55 $4.26 —
SAP SE  SAP $295.84 —
+0.85
$345.12B — $1.14M — $295.47 — $298.51 — $345.12B — 52.36 $5.65 —
IBM  IBM $281.83 —
+1.66
$261.93B — $3.68M — $278.67 — $284.5 — $261.93B — 47.36 $5.95 —
Salesforce  CRM $263.88 —
+2.12
$252.27B — $7.17M — $259.97 — $263.97 — $252.27B — 41.36 $6.38 —
ServiceNow  NOW $1,005.13 —
+1.67
$208.21B — $1.23M — $991.8 — $1,016.97 — $208.21B — 133.30 $7.54 —
Accenture  ACN $314.33 —
+0.84
$196.78B — $2.47M — $312.82 — $317.05 — $196.78B — 25.70 $12.23 —
Uber  UBER $85.12 —
+1.42
$178B — $12.22M — $84.85 — $86.02 — $178B — 14.70 $5.79 —
Sony  SONY $26.09 —
+0.62
$156.89B — $3.66M — $26.05 — $26.32 — $156.89B — 19.91 $1.31 —
Arista Networks  ANET $95.09 —
+2.97
$119.43B — $6.72M — $92.53 — $95.32 — $119.43B — 38.97 $2.44 —
Amphenol  APH $93.38 —
+0.96
$112.95B — $4.37M — $93.11 — $94.04 — $112.95B — 44.89 $2.08 —
Fiserv  FI $164.89 —
+1.15
$91.42B — $3.07M — $163.52 — $165.77 — $91.42B — 28.82 $5.72 —
Infosys  INFY $18.75 —
+1.79
$78.87B — $8.97M — $18.7 — $18.82 — $78.87B — 24.67 $0.76 —
Dell  DELL $113.74 —
+3.82
$74.37B — $5.28M — $111 — $114.37 — $74.37B — 17.18 $6.62 —
Snowflake  SNOW $209.12 —
+0.45
$69.77B — $2.57M — $207.05 — $211 — $69.77B — 0 -$4.22 —
Motorola  MSI $407.46 —
-0.16
$68.12B — $1.01M — $406.41 — $412.33 — $68.12B — 34.01 $11.98 —
Cloudflare  NET $179.27 —
+4.24
$59.61B — $3.14M — $173.8 — $179.47 — $59.61B — 0 -$0.25 —
TE Connectivity  TEL $165.49 —
+1.76
$49.08B — $894.56K — $164 — $165.95 — $49.08B — 35.97 $4.6 —
Fair Isaac  FICO $1,814.39 —
+1.67
$44.17B — $185.88K — $1,784.94 — $1,833.78 — $44.17B — 76.91 $23.59 —
Corning Incorporated  GLW $50.78 —
+2.38
$43.49B — $3.6M — $49.81 — $50.82 — $43.49B — 95.81 $0.53 —
Fidelity National Information Services  FIS $80.94 —
+2
$42.53B — $2.58M — $79.69 — $80.99 — $42.53B — 50.58 $1.6 —
Garmin  GRMN $203.92 —
+1.75
$39.26B — $849.53K — $201 — $204.31 — $39.26B — 26.51 $7.69 —
Wipro  WIT $3.03 —
+2.02
$32.43B — $2.95M — $3.02 — $3.05 — $32.43B — 20.19 $0.15 —
Gartner  IT $409.12 —
+1.02
$31.49B — $680.42K — $405.78 — $409.98 — $31.49B — 25.25 $16.2 —
HubSpot  HUBS $549.57 —
-0.91
$29.25B — $884.13K — $547.29 — $559.2 — $29.25B — 0 -$0.44 —
Nokia  NOK $5.3 —
+2.12
$28.57B — $15.75M — $5.26 — $5.38 — $28.57B — 20.38 $0.26 —
Broadridge Financial  BR $238.99 —
+0.76
$28.07B — $332.32K — $238.47 — $240.83 — $28.07B — 35.72 $6.69 —
Keysight  KEYS $162.27 —
+2.58
$27.93B — $815.31K — $159.78 — $162.3 — $27.93B — 37.13 $4.37 —
STMicroelectronics  STM $29.66 —
+1.64
$26.62B — $6.87M — $29.46 — $29.82 — $26.62B — 25.13 $1.18 —
Tyler  TYL $589.13 —
+1.62
$25.41B — $268.87K — $582.83 — $593.72 — $25.41B — 87.66 $6.72 —
GoDaddy  GDDY $178.09 —
+1.34
$25.38B — $772.66K — $176.11 — $178.43 — $25.38B — 33.79 $5.27 —
CGI  GIB $109 —
+0.75
$24.27B — $182.02K — $108.62 — $109.92 — $24.27B — 19.42 $5.61 —
Fortive  FTV $70.76 —
+1.92
$24.05B — $1.96M — $70.15 — $71.26 — $24.05B — 30.50 $2.32 —
Toast  TOST $42.63 —
+2.62
$24.03B — $4.42M — $41.59 — $42.86 — $24.03B — 152.25 $0.28 —
Hewlett Packard Enterprise Company  HPE $18.24 —
+3.34
$23.93B — $8.36M — $17.76 — $18.24 — $23.93B — 17.04 $1.07 —
Ubiquiti  UI $379.56 —
-0.82
$23.15B — $95.8K — $378.82 — $395.85 — $23.15B — 42.17 $9 —
HP  HPQ $24.52 —
+2.85
$23.03B — $8.03M — $23.99 — $24.55 — $23.03B — 9.14 $2.68 —
Teledyne Technologies Incorporated  TDY $488.6 —
+0.23
$22.9B — $381.68K — $487.3 — $492.26 — $22.9B — 27.85 $17.54 —
ASE Technology Holding  ASX $10.36 —
+3.08
$22.51B — $13.36M — $10.2 — $10.4 — $22.51B — 20.31 $0.51 —
Samsara  IOT $39.12 —
-0.23
$22.32B — $7.29M — $38.65 — $39.64 — $22.32B — 0 -$0.22 —
Guidewire Software  GWRE $253.6 —
+0.17
$21.35B — $782.23K — $252.04 — $256.42 — $21.35B — 589.76 $0.43 —
United Microelectronics  UMC $8.32 —
+2.46
$20.89B — $11.57M — $8.18 — $8.33 — $20.89B — 13.20 $0.63 —
Jabil  JBL $180.82 —
+2.83
$19.41B — $2.25M — $177.18 — $182.14 — $19.41B — 39.56 $4.57 —
Leidos  LDOS $148.25 —
-0.34
$19.2B — $1.08M — $145.43 — $148.93 — $19.2B — 15.03 $9.86 —
Pure Storage  PSTG $51.67 —
+0.04
$16.89B — $5.43M — $50.2 — $52.07 — $16.89B — 135.97 $0.38 —
Dynatrace  DT $54.48 —
+2.73
$16.33B — $2.65M — $53.27 — $54.56 — $16.33B — 33.42 $1.63 —
Celestica  CLS $128.24 —
+2.32
$14.75B — $2.7M — $127.2 — $132.7 — $14.75B — 34.94 $3.67 —
Paycom Software  PAYC $246.41 —
+0.58
$13.8B — $478.84K — $243.67 — $248.05 — $13.8B — 34.85 $7.07 —
Coherent  COHR $80.76 —
+4.38
$12.55B — $2.09M — $78.68 — $82.39 — $12.55B — 0 -$0.22 —
Full Truck Alliance  YMM $12.18 —
+1.58
$12.54B — $2.91M — $12.05 — $12.36 — $12.54B — 23.88 $0.51 —
Juniper Networks  JNPR $36.02 —
+0.7
$12.04B — $1.65M — $35.84 — $36.09 — $12.04B — 33.98 $1.06 —
TD SYNNEX  SNX $125.14 —
+1.46
$10.5B — $533.87K — $123.57 — $125.34 — $10.5B — 15.41 $8.12 —
Ciena  CIEN $73.76 —
+2.22
$10.43B — $1.85M — $72.56 — $74.91 — $10.43B — 99.67 $0.74 —
Unity Software  U $24.4 —
+3.13
$10.14B — $8.58M — $24.04 — $24.56 — $10.14B — 0 -$1.15 —
IonQ  IONQ $38.43 —
+1.56
$10.05B — $27.88M — $36.03 — $39.25 — $10.05B — 0 -$1.53 —
CACI  CACI $446.24 —
-0.99
$9.81B — $254.16K — $439.67 — $451.13 — $9.81B — 21.06 $21.18 —
Procore  PCOR $65.65 —
+2.29
$9.79B — $663.56K — $64.72 — $66.05 — $9.79B — 0 -$0.86 —
EPAM Systems  EPAM $172.58 —
+1.07
$9.78B — $599.65K — $171.66 — $174.06 — $9.78B — 23.86 $7.23 —
Kyndryl  KD $40.31 —
+2.7
$9.27B — $1.23M — $39.4 — $40.5 — $9.27B — 37.32 $1.08 —
Fabrinet  FN $258.43 —
+5.44
$9.26B — $677.09K — $248.27 — $260.68 — $9.26B — 27.31 $9.46 —
Elastic  ESTC $81.18 —
+2.25
$8.57B — $2.83M — $79.53 — $81.54 — $8.57B — 0 -$1.04 —
Shift4 Payments  FOUR $91.48 —
+3.11
$7.86B — $1.03M — $89.5 — $92.59 — $7.86B — 30.39 $3.01 —
Genpact  G $44.04 —
+2.61
$7.7B — $1.81M — $43.14 — $44.1 — $7.7B — 14.97 $2.94 —
Parsons  PSN $69.21 —
-0.76
$7.4B — $1.56M — $68.49 — $70.65 — $7.4B — 29.45 $2.35 —
Informatica  INFA $24.15 —
+0.25
$7.31B — $8.72M — $24.1 — $24.16 — $7.31B — 0 $0 —
Badger Meter  BMI $243.45 —
+0.29
$7.17B — $181.84K — $242.85 — $247.04 — $7.17B — 53.62 $4.54 —
UiPath  PATH $12.48 —
+1.96
$6.55B — $12.26M — $12.17 — $12.49 — $6.55B — 0 -$0.12 —
Arrow Electronics  ARW $124.83 —
+2.29
$6.48B — $329.51K — $122.37 — $125.15 — $6.48B — 16.77 $7.44 —
Clearwater Analytics  CWAN $22.18 —
+0.32
$6.29B — $3.43M — $22.05 — $22.55 — $6.29B — 13.04 $1.7 —
SentinelOne, Inc.  S $17.59 —
+1.97
$5.85B — $4.32M — $17.35 — $17.68 — $5.85B — 0 -$1.32 —
Q2  QTWO $87.85 —
+2.53
$5.47B — $452.8K — $86 — $88.2 — $5.47B — 0 -$0.35 —
Vontier  VNT $36.25 —
+2.11
$5.36B — $637.77K — $35.67 — $36.35 — $5.36B — 14.73 $2.46 —
Box  BOX $35.71 —
+0.39
$5.17B — $1.56M — $35.31 — $35.81 — $5.17B — 27.46 $1.3 —
WEX  WEX $143.39 —
+4.17
$4.91B — $618.43K — $138.84 — $145.64 — $4.91B — 17.72 $8.09 —
Onto Innovation  ONTO $98.87 —
+4.4
$4.83B — $1.53M — $95.77 — $99.31 — $4.83B — 22.36 $4.42 —
ESCO  ESE $183.22 —
-0.42
$4.75B — $161.99K — $181.98 — $186.35 — $4.75B — 40.35 $4.54 —
Belden  BDC $109.56 —
+2
$4.33B — $232.84K — $108.62 — $110.34 — $4.33B — 20.78 $5.27 —
BILL  BILL $41.99 —
+1.43
$4.33B — $1.89M — $41.83 — $42.36 — $4.33B — 0 -$0.02 —
Globant  GLOB $95.81 —
+1.88
$4.22B — $1.22M — $94.92 — $96.99 — $4.22B — 27.85 $3.44 —
Sensata Technologies Holding  ST $28.55 —
+3.86
$4.18B — $1.1M — $27.76 — $28.62 — $4.18B — 33.98 $0.84 —
Paymentus  PAY $33.51 —
+2.57
$4.09B — $498.44K — $32.91 — $33.83 — $4.09B — 81.73 $0.41 —
Workiva  WK $67.81 —
+3.16
$3.78B — $609.01K — $65.62 — $68.08 — $3.78B — 0 -$1.16 —
LG Display  LPL $3.35 —
+0.9
$3.35B — $179.87K — $3.34 — $3.39 — $3.35B — 0 -$1.43 —
Compass  COMP $6.27 —
+0.64
$3.25B — $3.54M — $6.23 — $6.45 — $3.25B — 0 -$0.13 —
Clear Secure  YOU $24.36 —
-0.16
$3.25B — $1.69M — $24.27 — $24.96 — $3.25B — 15.03 $1.62 —
C3.ai  AI $24.45 —
+2.9
$3.16B — $4.74M — $23.79 — $24.47 — $3.16B — 0 -$2.31 —
Asana  ASAN $13.37 —
+1.36
$3.15B — $3.18M — $13.2 — $13.55 — $3.15B — 0 -$1 —
Calix  CALX $47.72 —
+1.02
$3.09B — $435.06K — $47.37 — $47.99 — $3.09B — 0 -$0.52 —
Clarivate  CLVT $4.29 —
+1.42
$2.93B — $3.2M — $4.24 — $4.38 — $2.93B — 0 -$0.97 —
Alight, Inc.  ALIT $5.27 —
+1.35
$2.89B — $15.08M — $5.19 — $5.37 — $2.89B — 0 -$0.06 —
DXC Technology Company  DXC $15.88 —
+1.93
$2.89B — $1.81M — $15.69 — $15.99 — $2.89B — 7.42 $2.14 —
Zeta Global  ZETA $12.6 —
+3.62
$2.86B — $4.98M — $12.21 — $12.74 — $2.86B — 0 -$0.26 —
WNS (Holdings)  WNS $59.42 —
-0.45
$2.6B — $445.01K — $59.09 — $60.85 — $2.6B — 16.05 $3.7 —
DigitalOcean  DOCN $28.15 —
+5.12
$2.56B — $1.52M — $27.13 — $28.15 — $2.56B — 24.91 $1.13 —
PAR Technology  PAR $62.73 —
+0.8
$2.54B — $685.59K — $61.29 — $63.4 — $2.54B — 0 -$2.55 —
PagSeguro Digital  PAGS $9.42 —
+12.68
$2.5B — $8.56M — $8.45 — $9.43 — $2.5B — 6.77 $1.39 —
DoubleVerify  DV $14.64 —
+0.97
$2.38B — $3.74M — $14.1 — $14.72 — $2.38B — 50.48 $0.29 —
RingCentral  RNG $27.07 —
+4.4
$2.35B — $1.37M — $25.87 — $27.07 — $2.35B — 0 -$0.45 —
EVERTEC  EVTC $36.28 —
+1.09
$2.31B — $264.74K — $35.96 — $36.51 — $2.31B — 18.23 $1.99 —
ASGN Incorporated  ASGN $51.89 —
+0.56
$2.27B — $455.88K — $50.53 — $51.97 — $2.27B — 14.82 $3.5 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây