Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (201)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (201)
NYSE (201)
Công nghệ (201)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (28)
- Phần mềm - Ứng dụng (71)
- Phần mềm - Cơ sở hạ tầng (38)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (11)
- Điện tử gia dụng (4)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $162.91 — |
+3.23
|
$846.37B — | $13.19M — | $157.39 — | $164.55 — | $846.37B — | 21.22 | $7.69 — | |
| Oracle ORCL | $137.14 — |
+4.36
|
$384.56B — | $3.7M — | $132 — | $137.36 — | $384.56B — | 32.19 | $4.26 — | |
| SAP SE SAP | $273.42 — |
+0.71
|
$322.33B — | $980.65K — | $269.9 — | $274.63 — | $322.33B — | 89.94 | $3.04 — | |
| Salesforce CRM | $263.89 — |
+5.35
|
$253.6B — | $4.94M — | $257 — | $264.98 — | $253.6B — | 41.49 | $6.36 — | |
| IBM IBM | $229.28 — |
-6.6
|
$212.6B — | $12.56M — | $224.44 — | $232.78 — | $212.6B — | 35.65 | $6.43 — | |
| ServiceNow NOW | $937.93 — |
+15.41
|
$194.15B — | $4.78M — | $899.02 — | $943.98 — | $194.15B — | 137.32 | $6.83 — | |
| Accenture ACN | $289.9 — |
+0.6
|
$181.48B — | $2.19M — | $284.74 — | $291.59 — | $181.48B — | 23.89 | $12.13 — | |
| Uber UBER | $77.87 — |
+5.56
|
$162.85B — | $15.96M — | $73.86 — | $78.38 — | $162.85B — | 17.07 | $4.56 — | |
| Sony SONY | $25.03 — |
+0.56
|
$150.63B — | $1.95M — | $24.77 — | $25.09 — | $150.63B — | 18.96 | $1.32 — | |
| Fiserv FI | $178.24 — |
-17.9
|
$99.56B — | $13.27M — | $177.79 — | $198.68 — | $99.56B — | 33.13 | $5.38 — | |
| Arista Networks ANET | $75.42 — |
+6.59
|
$94.7B — | $8.67M — | $71.6 — | $75.98 — | $94.7B — | 33.82 | $2.23 — | |
| Amphenol APH | $76.01 — |
+6.83
|
$92.11B — | $10.06M — | $70.83 — | $76.56 — | $92.11B — | 36.89 | $2.06 — | |
| Infosys INFY | $17.3 — |
+0.38
|
$71.97B — | $7.43M — | $17.24 — | $17.45 — | $71.97B — | 22.75 | $0.76 — | |
| Motorola MSI | $427.21 — |
+0.72
|
$71.33B — | $204.49K — | $421.53 — | $429.25 — | $71.33B — | 46.18 | $9.25 — | |
| Dell DELL | $93.8 — |
+5.21
|
$65.46B — | $4.51M — | $89.94 — | $94.05 — | $65.46B — | 14.70 | $6.38 — | |
| Snowflake SNOW | $157.52 — |
+6.87
|
$52.63B — | $5.21M — | $149.09 — | $158.97 — | $52.63B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,940.75 — |
+0.76
|
$47.44B — | $95.08K — | $1,923.11 — | $1,951.93 — | $47.44B — | 89.18 | $21.76 — | |
| TE Connectivity TEL | $142.89 — |
+5.02
|
$42.63B — | $1.68M — | $137.86 — | $143.68 — | $42.63B — | 31.06 | $4.6 — | |
| Fidelity National Information Services FIS | $80 — |
+0.74
|
$42.38B — | $2.34M — | $78.4 — | $80.78 — | $42.38B — | 56.33 | $1.42 — | |
| Cloudflare NET | $118.62 — |
+5.16
|
$41.11B — | $1.85M — | $112.9 — | $119.64 — | $41.11B — | 0 | -$0.23 — | |
| Garmin GRMN | $198.1 — |
+2.2
|
$38.16B — | $309.31K — | $193.75 — | $199 — | $38.16B — | 27.09 | $7.31 — | |
| Corning Incorporated GLW | $43.82 — |
+1.98
|
$37.54B — | $3.87M — | $42.77 — | $44.05 — | $37.54B — | 75.55 | $0.58 — | |
| Gartner IT | $414.1 — |
+1.87
|
$31.91B — | $302.07K — | $406.26 — | $417.2 — | $31.91B — | 25.84 | $16.02 — | |
| HubSpot HUBS | $599.55 — |
+5.94
|
$31.27B — | $450.32K — | $574.18 — | $604.82 — | $31.27B — | 5450.45 | $0.11 — | |
| Wipro WIT | $2.84 — |
+0.18
|
$29.95B — | $5.39M — | $2.82 — | $2.86 — | $29.95B — | 18.89 | $0.15 — | |
| Broadridge Financial BR | $237.21 — |
+0.4
|
$27.76B — | $180.36K — | $233.11 — | $238.77 — | $27.76B — | 37.18 | $6.38 — | |
| Nokia NOK | $4.85 — |
-8.75
|
$26.2B — | $58.06M — | $4.72 — | $4.96 — | $26.2B — | 13.45 | $0.36 — | |
| GoDaddy GDDY | $181.22 — |
+1.8
|
$25.62B — | $461.01K — | $178.22 — | $181.62 — | $25.62B — | 28.13 | $6.44 — | |
| Keysight KEYS | $143.87 — |
+4.79
|
$24.86B — | $1.18M — | $137.09 — | $144.14 — | $24.86B — | 41.10 | $3.5 — | |
| HP HPQ | $25.22 — |
+2.38
|
$23.77B — | $3.64M — | $24.55 — | $25.31 — | $23.77B — | 9.07 | $2.78 — | |
| CGI GIB | $105.22 — |
+0.68
|
$23.66B — | $131.65K — | $103.64 — | $106.25 — | $23.66B — | 19.23 | $5.47 — | |
| Tyler TYL | $542 — |
-4.79
|
$23.36B — | $463.13K — | $538.18 — | $574.61 — | $23.36B — | 82.12 | $6.6 — | |
| Fortive FTV | $68.56 — |
+2.24
|
$23.3B — | $847.3K — | $66.84 — | $68.77 — | $23.3B — | 29.05 | $2.36 — | |
| Samsara IOT | $39.29 — |
+5.56
|
$22.37B — | $1.65M — | $37.58 — | $39.44 — | $22.37B — | 0 | -$0.28 — | |
| Teledyne Technologies Incorporated TDY | $455.06 — |
+1.46
|
$21.31B — | $194.23K — | $447 — | $458.51 — | $21.31B — | 26.01 | $17.49 — | |
| Hewlett Packard Enterprise Company HPE | $16.15 — |
+5.18
|
$21.21B — | $9.88M — | $15.42 — | $16.24 — | $21.21B — | 7.76 | $2.08 — | |
| Toast TOST | $35.9 — |
+2.88
|
$20.64B — | $3.92M — | $34.65 — | $36.11 — | $20.64B — | 1196.50 | $0.03 — | |
| STMicroelectronics STM | $23.06 — |
+5.85
|
$20.59B — | $7.09M — | $22.84 — | $23.41 — | $20.59B — | 13.88 | $1.66 — | |
| Ubiquiti UI | $311.82 — |
+3.34
|
$18.86B — | $33.06K — | $302.76 — | $315.58 — | $18.86B — | 42.36 | $7.36 — | |
| Leidos LDOS | $145.72 — |
+2.62
|
$18.68B — | $592.76K — | $141.26 — | $146.48 — | $18.68B — | 15.80 | $9.22 — | |
| ASE Technology Holding ASX | $8.59 — |
+0.82
|
$18.66B — | $6.02M — | $8.3 — | $8.67 — | $18.66B — | 19.52 | $0.44 — | |
| United Microelectronics UMC | $6.85 — |
-2.42
|
$17.2B — | $7.67M — | $6.72 — | $6.94 — | $17.2B — | 12.68 | $0.54 — | |
| Guidewire Software GWRE | $200.73 — |
+3.53
|
$16.84B — | $369.18K — | $195.69 — | $201.51 — | $16.84B — | 0 | -$0.19 — | |
| Jabil JBL | $144.95 — |
+4.66
|
$15.56B — | $435.97K — | $139.16 — | $145.23 — | $15.56B — | 32.57 | $4.45 — | |
| Pure Storage PSTG | $44.99 — |
+5.31
|
$14.67B — | $1.09M — | $43.08 — | $45.44 — | $14.67B — | 145.12 | $0.31 — | |
| Dynatrace DT | $45.87 — |
+4.23
|
$13.73B — | $1.31M — | $44.29 — | $46.09 — | $13.73B — | 28.66 | $1.6 — | |
| Paycom Software PAYC | $225.33 — |
+2.78
|
$12.75B — | $190.24K — | $217.42 — | $226.23 — | $12.75B — | 25.26 | $8.92 — | |
| Juniper Networks JNPR | $35.47 — |
+0.37
|
$11.86B — | $732.05K — | $35.12 — | $35.58 — | $11.86B — | 41.24 | $0.86 — | |
| Full Truck Alliance YMM | $11.29 — |
+1.85
|
$11.8B — | $7.96M — | $10.85 — | $11.43 — | $11.8B — | 27.52 | $0.41 — | |
| Celestica CLS | $91.88 — |
+4.18
|
$10.68B — | $4.27M — | $90.1 — | $95.21 — | $10.68B — | 25.45 | $3.61 — | |
| CACI CACI | $457.71 — |
+8.11
|
$10.26B — | $628.33K — | $439 — | $469.75 — | $10.26B — | 21.48 | $21.3 — | |
| Coherent COHR | $63.03 — |
+6.22
|
$9.77B — | $2.1M — | $60.26 — | $64 — | $9.77B — | 0 | -$0.4 — | |
| Procore PCOR | $62.87 — |
+4.3
|
$9.43B — | $759.93K — | $60.66 — | $63.43 — | $9.43B — | 0 | -$0.72 — | |
| Unity Software U | $22.27 — |
+6.3
|
$9.25B — | $5.4M — | $21.04 — | $22.34 — | $9.25B — | 0 | -$1.68 — | |
| TD SYNNEX SNX | $110.08 — |
+2.46
|
$9.24B — | $185.67K — | $107.93 — | $110.36 — | $9.24B — | 13.75 | $8 — | |
| Ciena CIEN | $64.51 — |
+3.07
|
$9.17B — | $475.19K — | $62.42 — | $64.98 — | $9.17B — | 117.29 | $0.55 — | |
| EPAM Systems EPAM | $156.43 — |
+2.51
|
$8.86B — | $157.58K — | $153 — | $157.86 — | $8.86B — | 19.95 | $7.84 — | |
| Elastic ESTC | $81.4 — |
+4.98
|
$8.5B — | $1.61M — | $78 — | $82.53 — | $8.5B — | 0 | -$1.31 — | |
| Genpact G | $47.66 — |
+0.23
|
$8.33B — | $679.65K — | $47.2 — | $48 — | $8.33B — | 16.72 | $2.85 — | |
| Kyndryl KD | $31.88 — |
+2.81
|
$7.42B — | $591.27K — | $31.05 — | $32.06 — | $7.42B — | 54.96 | $0.58 — | |
| Shift4 Payments FOUR | $80.49 — |
+0.33
|
$7.17B — | $1.34M — | $78.35 — | $81.15 — | $7.17B — | 26.56 | $3.03 — | |
| Parsons PSN | $67.14 — |
+3.18
|
$7.17B — | $1.01M — | $65.37 — | $67.82 — | $7.17B — | 31.66 | $2.12 — | |
| Fabrinet FN | $199.02 — |
+6.53
|
$7.16B — | $482K — | $190.02 — | $201.53 — | $7.16B — | 22.23 | $8.95 — | |
| IonQ IONQ | $28.52 — |
+6.42
|
$6.81B — | $16.03M — | $26.96 — | $29.58 — | $6.81B — | 0 | -$1.56 — | |
| Clearwater Analytics CWAN | $22.76 — |
+2.06
|
$6.47B — | $1.37M — | $22.14 — | $22.87 — | $6.47B — | 13.54 | $1.68 — | |
| Badger Meter BMI | $217.12 — |
+3.18
|
$6.39B — | $141.02K — | $209.19 — | $217.4 — | $6.39B — | 47.71 | $4.55 — | |
| UiPath PATH | $11.39 — |
+4.77
|
$6.28B — | $7.42M — | $10.97 — | $11.48 — | $6.28B — | 0 | -$0.13 — | |
| Onto Innovation ONTO | $125.01 — |
+4.18
|
$6.11B — | $330.89K — | $122.43 — | $127.26 — | $6.11B — | 30.79 | $4.06 — | |
| SentinelOne, Inc. S | $17.91 — |
+3.47
|
$5.9B — | $1.52M — | $17.3 — | $17.98 — | $5.9B — | 0 | -$0.92 — | |
| Arrow Electronics ARW | $110.71 — |
+2.71
|
$5.74B — | $257.97K — | $107.93 — | $111.51 — | $5.74B — | 15.18 | $7.29 — | |
| Informatica INFA | $18.4 — |
+4.25
|
$5.57B — | $678.35K — | $17.74 — | $18.5 — | $5.57B — | 613.33 | $0.03 — | |
| Globant GLOB | $118.31 — |
+5.41
|
$5.21B — | $655.62K — | $112.31 — | $118.94 — | $5.21B — | 31.80 | $3.72 — | |
| WEX WEX | $129.35 — |
+2.25
|
$5.02B — | $199.67K — | $125.81 — | $130.35 — | $5.02B — | 17.24 | $7.5 — | |
| Q2 QTWO | $78.89 — |
+1.85
|
$4.79B — | $177.43K — | $77.86 — | $79.28 — | $4.79B — | 0 | -$0.64 — | |
| Vontier VNT | $31.12 — |
+2.94
|
$4.62B — | $380.16K — | $30.19 — | $31.37 — | $4.62B — | 11.31 | $2.75 — | |
| BILL BILL | $44.6 — |
+4.77
|
$4.55B — | $973.01K — | $42.6 — | $44.94 — | $4.55B — | 114.35 | $0.39 — | |
| Box BOX | $30.88 — |
+1.91
|
$4.44B — | $504.91K — | $30.21 — | $31.01 — | $4.44B — | 22.70 | $1.36 — | |
| Workiva WK | $72.97 — |
+4.32
|
$4.07B — | $200.48K — | $70.14 — | $73.23 — | $4.07B — | 0 | -$0.99 — | |
| ESCO ESE | $157 — |
+1.4
|
$4.05B — | $50.2K — | $153.36 — | $157.73 — | $4.05B — | 36.85 | $4.26 — | |
| Belden BDC | $100.55 — |
+3.73
|
$4B — | $89.15K — | $97.48 — | $101.24 — | $4B — | 20.94 | $4.8 — | |
| Paymentus PAY | $31.06 — |
+2.88
|
$3.88B — | $80.81K — | $30.43 — | $31.31 — | $3.88B — | 88.74 | $0.35 — | |
| Compass COMP | $7.42 — |
+2.56
|
$3.85B — | $3.16M — | $7.23 — | $7.45 — | $3.85B — | 0 | -$0.31 — | |
| Asana ASAN | $15.95 — |
+5.49
|
$3.72B — | $1.05M — | $15.14 — | $16.09 — | $3.72B — | 0 | -$1.11 — | |
| Clear Secure YOU | $25.86 — |
+0.41
|
$3.44B — | $765.46K — | $25.62 — | $26.17 — | $3.44B — | 16.57 | $1.56 — | |
| Sensata Technologies Holding ST | $21.4 — |
+6.36
|
$3.2B — | $630.36K — | $20.27 — | $21.46 — | $3.2B — | 25.17 | $0.85 — | |
| Zeta Global ZETA | $12.54 — |
+3.81
|
$2.98B — | $2.09M — | $12.11 — | $12.77 — | $2.98B — | 0 | -$0.38 — | |
| LG Display LPL | $2.87 — |
-1.55
|
$2.92B — | $87.2K — | $2.82 — | $2.89 — | $2.92B — | 0 | -$1.91 — | |
| C3.ai AI | $21.8 — |
+6.92
|
$2.89B — | $2.77M — | $20.43 — | $22.11 — | $2.89B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.24 — |
+3.46
|
$2.89B — | $6.66M — | $5 — | $5.28 — | $2.89B — | 0 | -$0.25 — | |
| PagSeguro Digital PAGS | $9.48 — |
+2.59
|
$2.88B — | $3.18M — | $9.06 — | $9.52 — | $2.88B — | 8.31 | $1.14 — | |
| DXC Technology Company DXC | $15.25 — |
+0.59
|
$2.76B — | $349.62K — | $15.01 — | $15.41 — | $2.76B — | 0 | -$0.3 — | |
| DigitalOcean DOCN | $29.92 — |
+5.89
|
$2.75B — | $536.26K — | $28 — | $29.98 — | $2.75B — | 33.61 | $0.89 — | |
| WNS (Holdings) WNS | $60.16 — |
-7.3
|
$2.61B — | $754.92K — | $59.42 — | $63.51 — | $2.61B — | 21.95 | $2.74 — | |
| Calix CALX | $38.79 — |
+5.07
|
$2.51B — | $1.29M — | $36.92 — | $39.05 — | $2.51B — | 0 | -$0.52 — | |
| Clarivate CLVT | $3.51 — |
+1.59
|
$2.41B — | $2.75M — | $3.41 — | $3.54 — | $2.41B — | 0 | -$0.96 — | |
| PAR Technology PAR | $59.13 — |
+3
|
$2.39B — | $238.16K — | $58.53 — | $59.89 — | $2.39B — | 0 | -$2.63 — | |
| RingCentral RNG | $24.91 — |
+5.95
|
$2.26B — | $491.92K — | $23.72 — | $25.13 — | $2.26B — | 0 | -$0.63 — | |
| ASGN Incorporated ASGN | $50.51 — |
-13.73
|
$2.23B — | $905.39K — | $47.64 — | $55.83 — | $2.23B — | 13.18 | $3.83 — | |
| DoubleVerify DV | $13.14 — |
+3.51
|
$2.13B — | $480.07K — | $12.77 — | $13.21 — | $2.13B — | 41.04 | $0.32 — | |
| EVERTEC EVTC | $33.18 — |
+0.91
|
$2.12B — | $111.91K — | $32.7 — | $33.24 — | $2.12B — | 19.17 | $1.73 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}