Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (204)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (204)
NYSE (204)
Công nghệ (204)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (29)
- Phần mềm - Ứng dụng (71)
- Phần mềm - Cơ sở hạ tầng (39)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (11)
- Điện tử gia dụng (4)
- Linh kiện điện tử (13)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $172.6 — |
+2.85
|
$895.16B — | $13.34M — | $169.01 — | $172.64 — | $895.16B — | 33.19 | $5.2 — | |
| Oracle ORCL | $139.17 — |
-0.51
|
$383.53B — | $8.2M — | $137.56 — | $139.55 — | $383.53B — | 37.41 | $3.72 — | |
| Salesforce CRM | $241.76 — |
+0.76
|
$234.27B — | $6.04M — | $239.87 — | $243.1 — | $234.27B — | 43.48 | $5.56 — | |
| SAP SE SAP | $195.74 — |
+2.11
|
$228.47B — | $690.81K — | $192.41 — | $195.79 — | $228.47B — | 91.04 | $2.15 — | |
| Accenture ACN | $307.17 — |
-0.01
|
$192.41B — | $4.48M — | $305.43 — | $310 — | $192.41B — | 28.07 | $10.94 — | |
| IBM IBM | $172.6 — |
-1.38
|
$158.55B — | $4.07M — | $171.42 — | $175.75 — | $158.55B — | 19.56 | $8.82 — | |
| ServiceNow NOW | $754.81 — |
+2.06
|
$155.02B — | $1.03M — | $742.38 — | $756.41 — | $155.02B — | 80.64 | $9.36 — | |
| Uber UBER | $71.38 — |
+1.19
|
$149.15B — | $18.86M — | $70.22 — | $72.94 — | $149.15B — | 113.30 | $0.63 — | |
| Arista Networks ANET | $334.53 — |
+1.62
|
$104.83B — | $1.9M — | $329.01 — | $335.69 — | $104.83B — | 46.52 | $7.19 — | |
| Sony SONY | $82.08 — |
+1.18
|
$100.63B — | $1.11M — | $81.39 — | $82.24 — | $100.63B — | 16.68 | $4.92 — | |
| Dell DELL | $140.35 — |
+2.03
|
$99.55B — | $8.24M — | $137.61 — | $141.75 — | $99.55B — | 28.76 | $4.88 — | |
| Fiserv FI | $148.88 — |
-0.93
|
$87.66B — | $1.94M — | $148.54 — | $150.69 — | $87.66B — | 27.93 | $5.33 — | |
| Shopify SHOP | $64.78 — |
+0.73
|
$83.46B — | $5.87M — | $64.06 — | $65.49 — | $83.46B — | 0 | -$0.16 — | |
| Amphenol APH | $67.96 — |
+1.03
|
$81.63B — | $5.57M — | $67.06 — | $68.14 — | $81.63B — | 41.43 | $1.64 — | |
| Infosys INFY | $18.34 — |
+1.1
|
$76.51B — | $8.44M — | $18.16 — | $18.36 — | $76.51B — | 24.13 | $0.76 — | |
| Motorola MSI | $390.36 — |
+0.57
|
$65.11B — | $666.07K — | $387.41 — | $391.65 — | $65.11B — | 48.31 | $8.08 — | |
| Palantir PLTR | $24.56 — |
+1.66
|
$54.69B — | $29.36M — | $23.92 — | $24.63 — | $54.69B — | 204.66 | $0.12 — | |
| TE Connectivity TEL | $149.49 — |
-1.07
|
$45.78B — | $1.59M — | $148.13 — | $150.79 — | $45.78B — | 13.62 | $10.97 — | |
| Fidelity National Information Services FIS | $75.2 — |
-0.46
|
$41.83B — | $3.01M — | $75.06 — | $75.95 — | $41.83B — | 104.44 | $0.72 — | |
| Snowflake SNOW | $124.21 — |
-0.47
|
$41.58B — | $8.75M — | $122.6 — | $125.8 — | $41.58B — | 0 | -$2.79 — | |
| Block SQ | $64.02 — |
-0.59
|
$39.5B — | $6.91M — | $63.47 — | $64.9 — | $39.5B — | 106.69 | $0.6 — | |
| STMicroelectronics STM | $40.1 — |
-0.15
|
$36.45B — | $3.24M — | $39.5 — | $40.14 — | $36.45B — | 10.28 | $3.9 — | |
| Fair Isaac FICO | $1,457.29 — |
+1.1
|
$36.01B — | $167.52K — | $1,442.41 — | $1,462.89 — | $36.01B — | 76.33 | $19.09 — | |
| HP HPQ | $36.27 — |
-0.08
|
$35.49B — | $6M — | $36.02 — | $36.46 — | $35.49B — | 12.25 | $2.96 — | |
| Gartner IT | $449.91 — |
-0.26
|
$34.93B — | $327.77K — | $447.27 — | $452.83 — | $34.93B — | 44.63 | $10.08 — | |
| Corning Incorporated GLW | $39.77 — |
-0.33
|
$34.07B — | $5.25M — | $39.62 — | $39.99 — | $34.07B — | 55.23 | $0.72 — | |
| Wipro WIT | $5.87 — |
+0.69
|
$31.11B — | $2.42M — | $5.81 — | $5.88 — | $31.11B — | 23.48 | $0.25 — | |
| Garmin GRMN | $160.31 — |
-1.22
|
$30.79B — | $378.01K — | $159.88 — | $162.19 — | $30.79B — | 22.61 | $7.09 — | |
| HubSpot HUBS | $585.21 — |
+2.02
|
$29.82B — | $463.92K — | $571.73 — | $586.81 — | $29.82B — | 0 | -$2.69 — | |
| Hewlett Packard Enterprise Company HPE | $21.12 — |
+3.18
|
$27.45B — | $14.88M — | $20.33 — | $21.14 — | $27.45B — | 15.41 | $1.37 — | |
| Cloudflare NET | $80.66 — |
+2.62
|
$27.41B — | $3.97M — | $78.92 — | $80.84 — | $27.41B — | 0 | -$0.53 — | |
| Fortive FTV | $72.96 — |
-1.72
|
$25.68B — | $1.57M — | $72.52 — | $73.97 — | $25.68B — | 28.95 | $2.52 — | |
| ASE Technology Holding ASX | $11.47 — |
+0.7
|
$24.77B — | $6.41M — | $11.28 — | $11.5 — | $24.77B — | 22.94 | $0.5 — | |
| Keysight KEYS | $137.56 — |
+0.47
|
$24.01B — | $891.72K — | $135.95 — | $137.61 — | $24.01B — | 29.96 | $4.59 — | |
| Broadridge Financial BR | $200.49 — |
-0.67
|
$23.69B — | $341.55K — | $200.04 — | $202.13 — | $23.69B — | 34.27 | $5.85 — | |
| CGI GIB | $101.73 — |
+2.19
|
$23.2B — | $155.19K — | $99.15 — | $101.89 — | $23.2B — | 19.86 | $5.12 — | |
| United Microelectronics UMC | $8.81 — |
0
|
$22.08B — | $7.28M — | $8.71 — | $8.84 — | $22.08B — | 13.14 | $0.67 — | |
| Nokia NOK | $3.73 — |
0
|
$20.76B — | $10.81M — | $3.7 — | $3.75 — | $20.76B — | 23.31 | $0.16 — | |
| Tyler TYL | $488.24 — |
-0.68
|
$20.73B — | $183.48K — | $485.17 — | $494.6 — | $20.73B — | 111.21 | $4.39 — | |
| Pure Storage PSTG | $62.92 — |
+0.16
|
$20.46B — | $2.69M — | $62.42 — | $63.71 — | $20.46B — | 209.73 | $0.3 — | |
| Leidos LDOS | $148.29 — |
-0.18
|
$20.05B — | $642.46K — | $147.03 — | $149.25 — | $20.05B — | 63.37 | $2.34 — | |
| GoDaddy GDDY | $141.18 — |
+2
|
$19.9B — | $1.52M — | $138.22 — | $141.25 — | $19.9B — | 12.24 | $11.53 — | |
| Teledyne Technologies Incorporated TDY | $385.16 — |
-1.55
|
$18.27B — | $269.27K — | $383.81 — | $390.27 — | $18.27B — | 20.83 | $18.49 — | |
| Samsara IOT | $29.84 — |
+1.43
|
$16.44B — | $3.43M — | $29.06 — | $29.87 — | $16.44B — | 0 | -$0.51 — | |
| Toast TOST | $25.79 — |
+0.78
|
$14.32B — | $5.22M — | $25.25 — | $25.93 — | $14.32B — | 0 | -$0.46 — | |
| Jabil JBL | $114.38 — |
+1.24
|
$13.79B — | $1.69M — | $112.51 — | $114.48 — | $13.79B — | 10.38 | $11.01 — | |
| Dynatrace DT | $43.44 — |
-0.94
|
$12.92B — | $2.31M — | $43.29 — | $43.97 — | $12.92B — | 83.53 | $0.52 — | |
| Juniper Networks JNPR | $35.48 — |
-0.17
|
$11.53B — | $1.84M — | $35.38 — | $35.59 — | $11.53B — | 51.42 | $0.69 — | |
| Guidewire Software GWRE | $136.81 — |
+1.24
|
$11.31B — | $510.62K — | $134.66 — | $137.79 — | $11.31B — | 0 | -$0.14 — | |
| Elastic ESTC | $108.95 — |
-0.03
|
$11.08B — | $869.25K — | $107.1 — | $109.73 — | $11.08B — | 184.66 | $0.59 — | |
| Coherent COHR | $71.62 — |
-0.18
|
$10.92B — | $1.68M — | $70.64 — | $73.79 — | $10.92B — | 0 | -$2.87 — | |
| Onto Innovation ONTO | $219.18 — |
+2.71
|
$10.8B — | $482.13K — | $211.6 — | $219.42 — | $10.8B — | 78.00 | $2.81 — | |
| EPAM Systems EPAM | $181.91 — |
-0.64
|
$10.55B — | $565.46K — | $181.07 — | $183.47 — | $10.55B — | 24.95 | $7.29 — | |
| TD SYNNEX SNX | $116.96 — |
-9.57
|
$9.9B — | $2.97M — | $116.63 — | $123.61 — | $9.9B — | 16.40 | $7.13 — | |
| CACI CACI | $435.36 — |
+0.34
|
$9.71B — | $70.13K — | $430.7 — | $436.99 — | $9.71B — | 25.19 | $17.28 — | |
| Procore PCOR | $63.53 — |
-0.7
|
$9.3B — | $1.66M — | $63.02 — | $64.46 — | $9.3B — | 0 | -$0.97 — | |
| Full Truck Alliance YMM | $8.56 — |
-1.38
|
$8.95B — | $4.83M — | $8.45 — | $8.72 — | $8.95B — | 28.53 | $0.3 — | |
| Informatica INFA | $29.82 — |
-1.36
|
$8.94B — | $903.99K — | $29.66 — | $30.6 — | $8.94B — | 2982.00 | $0.01 — | |
| Fabrinet FN | $245.87 — |
+3.43
|
$8.89B — | $280.74K — | $238.2 — | $246.35 — | $8.89B — | 32.56 | $7.55 — | |
| Parsons PSN | $81.28 — |
+2.25
|
$8.64B — | $1.14M — | $80 — | $82 — | $8.64B — | 451.55 | $0.18 — | |
| Ubiquiti UI | $142.76 — |
+0.72
|
$8.63B — | $38.73K — | $140.26 — | $143.48 — | $8.63B — | 24.69 | $5.78 — | |
| Paycom Software PAYC | $141.54 — |
-2.39
|
$8.22B — | $720.78K — | $141.16 — | $144.68 — | $8.22B — | 17.26 | $8.2 — | |
| Globant GLOB | $174.17 — |
+0.29
|
$7.51B — | $879.48K — | $171.36 — | $175.19 — | $7.51B — | 45.71 | $3.81 — | |
| WEX WEX | $174.96 — |
-0.75
|
$7.33B — | $355.17K — | $172.84 — | $175.64 — | $7.33B — | 28.40 | $6.16 — | |
| UiPath PATH | $11.93 — |
-0.83
|
$6.83B — | $9.03M — | $11.81 — | $12.1 — | $6.83B — | 0 | -$0.15 — | |
| Ciena CIEN | $47.36 — |
+0.53
|
$6.81B — | $1.05M — | $46.83 — | $47.47 — | $6.81B — | 45.53 | $1.04 — | |
| Celestica CLS | $55.81 — |
+4.55
|
$6.65B — | $1.47M — | $54 — | $55.84 — | $6.65B — | 20.82 | $2.68 — | |
| Arrow Electronics ARW | $123.05 — |
-2.02
|
$6.55B — | $471.97K — | $122.07 — | $125.35 — | $6.55B — | 9.63 | $12.77 — | |
| Unity Software U | $16.02 — |
-4.07
|
$6.26B — | $8.82M — | $15.9 — | $16.7 — | $6.26B — | 0 | -$2.24 — | |
| Shift4 Payments FOUR | $70.38 — |
-0.51
|
$6.16B — | $718.6K — | $69.9 — | $71.19 — | $6.16B — | 46.92 | $1.5 — | |
| Squarespace SQSP | $43.57 — |
-0.05
|
$5.99B — | $297.51K — | $43.55 — | $43.67 — | $5.99B — | 0 | -$0.05 — | |
| Vontier VNT | $38.38 — |
-2.49
|
$5.93B — | $438.5K — | $38.37 — | $39.39 — | $5.93B — | 13.85 | $2.77 — | |
| SentinelOne, Inc. S | $18.82 — |
+0.16
|
$5.89B — | $3.78M — | $18.75 — | $19.27 — | $5.89B — | 0 | -$1.01 — | |
| Kyndryl KD | $25.54 — |
+0.27
|
$5.89B — | $1.34M — | $25.17 — | $25.69 — | $5.89B — | 0 | -$1.48 — | |
| Smartsheet SMAR | $42.34 — |
+2
|
$5.86B — | $1.13M — | $41.24 — | $42.51 — | $5.86B — | 0 | -$0.61 — | |
| Genpact G | $31.77 — |
-0.81
|
$5.72B — | $917.31K — | $31.35 — | $32.24 — | $5.72B — | 9.12 | $3.48 — | |
| Sensata Technologies Holding ST | $37.31 — |
-2.43
|
$5.62B — | $1.88M — | $37.27 — | $38.23 — | $5.62B — | 0 | -$0.09 — | |
| Badger Meter BMI | $186.23 — |
-0.44
|
$5.47B — | $110.36K — | $185.59 — | $187.47 — | $5.47B — | 53.82 | $3.46 — | |
| BILL BILL | $48.21 — |
-0.45
|
$5.12B — | $1.2M — | $47.66 — | $48.61 — | $5.12B — | 0 | -$0.49 — | |
| Clearwater Analytics CWAN | $18.46 — |
-2.48
|
$5.05B — | $1.72M — | $18.39 — | $19.1 — | $5.05B — | 0 | -$0.08 — | |
| LG Display LPL | $4.06 — |
-0.49
|
$4.21B — | $309.44K — | $4.01 — | $4.1 — | $4.21B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $7.29 — |
-3.32
|
$4.12B — | $5.29M — | $7.22 — | $7.6 — | $4.12B — | 0 | -$0.76 — | |
| ASGN Incorporated ASGN | $87.15 — |
-1.16
|
$4B — | $370.29K — | $86.76 — | $88.62 — | $4B — | 20.17 | $4.32 — | |
| Workiva WK | $72.23 — |
-0.11
|
$3.96B — | $361.66K — | $71.61 — | $73 — | $3.96B — | 0 | -$1.71 — | |
| Belden BDC | $93.2 — |
-1.08
|
$3.79B — | $253.35K — | $91.47 — | $93.96 — | $3.79B — | 18.23 | $5.11 — | |
| Clarivate CLVT | $5.67 — |
-0.18
|
$3.79B — | $2.92M — | $5.59 — | $5.71 — | $3.79B — | 0 | -$1.65 — | |
| PowerSchool PWSC | $22.31 — |
-0.09
|
$3.71B — | $2.57M — | $22.31 — | $22.39 — | $3.71B — | 0 | -$0.24 — | |
| Box BOX | $25.44 — |
-0.86
|
$3.69B — | $1.02M — | $25.43 — | $25.77 — | $3.69B — | 34.84 | $0.73 — | |
| Zeta Global ZETA | $16.41 — |
+2.82
|
$3.59B — | $2.48M — | $16.07 — | $16.45 — | $3.59B — | 0 | -$1.05 — | |
| PagSeguro Digital PAGS | $11.17 — |
+0.54
|
$3.56B — | $2.02M — | $11 — | $11.25 — | $3.56B — | 11.05 | $1.01 — | |
| Q2 QTWO | $58.8 — |
+1.4
|
$3.53B — | $314.67K — | $57.64 — | $58.83 — | $3.53B — | 0 | -$1.34 — | |
| Instructure Holdings, Inc. INST | $24.17 — |
+1.51
|
$3.53B — | $215.28K — | $23.74 — | $24.26 — | $3.53B — | 0 | -$0.31 — | |
| Envestnet ENV | $62.89 — |
+0.18
|
$3.47B — | $221.3K — | $61.85 — | $62.91 — | $3.47B — | 0 | -$3.57 — | |
| C3.ai AI | $27.47 — |
-1.12
|
$3.43B — | $2.08M — | $27.16 — | $27.68 — | $3.43B — | 0 | -$2.34 — | |
| DXC Technology Company DXC | $18.6 — |
+0.05
|
$3.35B — | $1.11M — | $18.42 — | $18.72 — | $3.35B — | 40.43 | $0.46 — | |
| Teradata TDC | $34.09 — |
-0.61
|
$3.3B — | $494.73K — | $33.89 — | $34.35 — | $3.3B — | 81.16 | $0.42 — | |
| DoubleVerify DV | $18.95 — |
-0.52
|
$3.26B — | $2.53M — | $18.55 — | $19.04 — | $3.26B — | 49.86 | $0.38 — | |
| Vishay Intertechnology VSH | $22 — |
-0.32
|
$3.02B — | $808.12K — | $21.73 — | $22.03 — | $3.02B — | 12.64 | $1.74 — | |
| DigitalOcean DOCN | $32.26 — |
-0.92
|
$2.94B — | $957.56K — | $32.02 — | $32.89 — | $2.94B — | 62.03 | $0.52 — | |
| Asana ASAN | $12.68 — |
+1.28
|
$2.89B — | $2.44M — | $12.43 — | $12.84 — | $2.89B — | 0 | -$1.17 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}