$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%   •   ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $196.19 —
+2.31
$1.02T — $11.06M — $191.36 — $196.83 — $1.02T — 23.69 $8.28 —
Oracle  ORCL $157.31 —
+0.08
$441.13B — $5.82M — $156.82 — $159.19 — $441.13B — 36.92 $4.26 —
SAP SE  SAP $299.84 —
+0.48
$350B — $1.4M — $297.77 — $301.82 — $350B — 54.61 $5.49 —
Salesforce  CRM $283.42 —
+0.4
$271.93B — $5.16M — $281.03 — $286.35 — $271.93B — 44.63 $6.35 —
IBM  IBM $258.37 —
-0.96
$240.13B — $3.09M — $257.96 — $261.27 — $240.13B — 44.24 $5.84 —
ServiceNow  NOW $1,015.77 —
+0.1
$210.25B — $727.96K — $1,011.79 — $1,027.25 — $210.25B — 136.89 $7.42 —
Accenture  ACN $316.45 —
-0.4
$198.11B — $2.99M — $316.07 — $319.19 — $198.11B — 26.10 $12.12 —
Uber  UBER $88 —
-0.76
$184.02B — $14.05M — $87.88 — $89.26 — $184.02B — 15.41 $5.71 —
Sony  SONY $25.33 —
+1.77
$152.97B — $5.03M — $25.19 — $25.44 — $152.97B — 19.48 $1.3 —
Arista Networks  ANET $92.56 —
+0.14
$116.25B — $5.52M — $91.4 — $93.44 — $116.25B — 39.05 $2.37 —
Amphenol  APH $85.26 —
-0.5
$103.13B — $5.27M — $84.78 — $85.94 — $103.13B — 41.38 $2.06 —
Fiserv  FI $161.34 —
-0.54
$89.45B — $4.28M — $160.9 — $163 — $89.45B — 28.55 $5.65 —
Dell  DELL $111.95 —
+0.02
$76.52B — $4.01M — $110.66 — $112.98 — $76.52B — 17.54 $6.38 —
Infosys  INFY $18.04 —
-0.66
$74.93B — $8.34M — $17.81 — $18.14 — $74.93B — 23.73 $0.76 —
Motorola  MSI $421.72 —
-1.11
$70.39B — $623.78K — $420.75 — $428.56 — $70.39B — 35.20 $11.98 —
Snowflake  SNOW $203.18 —
+13.43
$67.79B — $25.42M — $192 — $203.95 — $67.79B — 0 -$4.21 —
Cloudflare  NET $158.21 —
+1.08
$54.84B — $2.08M — $155.9 — $160.44 — $54.84B — 0 -$0.24 —
TE Connectivity  TEL $158.91 —
-0.38
$47.12B — $1.24M — $158.6 — $160.2 — $47.12B — 34.62 $4.59 —
Corning Incorporated  GLW $48.55 —
+0.77
$41.58B — $7.65M — $47.95 — $48.91 — $41.58B — 93.36 $0.52 —
Fair Isaac  FICO $1,700.32 —
-0.45
$41.39B — $608.81K — $1,694.11 — $1,800 — $41.39B — 73.00 $23.29 —
Fidelity National Information Services  FIS $78.34 —
-1.05
$41.16B — $2.14M — $77.51 — $79.14 — $41.16B — 49.89 $1.57 —
Garmin  GRMN $201.58 —
+0.42
$38.81B — $730.42K — $199.49 — $202.82 — $38.81B — 26.52 $7.6 —
Gartner  IT $443.66 —
+0.17
$34.15B — $461.97K — $442.18 — $447.08 — $34.15B — 27.62 $16.06 —
HubSpot  HUBS $627.8 —
+1.05
$33.11B — $571.5K — $614.22 — $632.39 — $33.11B — 0 -$0.44 —
Wipro  WIT $2.85 —
-1.72
$30.07B — $5.16M — $2.84 — $2.87 — $30.07B — 18.99 $0.15 —
Nokia  NOK $5.36 —
+0.37
$29.03B — $13.11M — $5.33 — $5.4 — $29.03B — 21.44 $0.25 —
Keysight  KEYS $161.74 —
-0.45
$28B — $1.16M — $159.79 — $162.72 — $28B — 38.05 $4.25 —
Broadridge Financial  BR $238.04 —
-0.44
$27.96B — $394.66K — $236.88 — $238.89 — $27.96B — 35.84 $6.64 —
HP  HPQ $28.5 —
-0.38
$26.87B — $4.35M — $28.38 — $28.75 — $26.87B — 10.25 $2.78 —
Samsara  IOT $46.14 —
+1.07
$26.27B — $3.07M — $45.35 — $46.6 — $26.27B — 0 -$0.28 —
GoDaddy  GDDY $183.97 —
+0.26
$26.21B — $1.32M — $182.43 — $184.95 — $26.21B — 35.31 $5.21 —
Toast  TOST $42.68 —
-0.37
$24.69B — $6.85M — $42.07 — $43.12 — $24.69B — 158.07 $0.27 —
Tyler  TYL $567.42 —
+0.11
$24.47B — $164.56K — $563.11 — $571.72 — $24.47B — 85.45 $6.64 —
CGI  GIB $106.71 —
-0.82
$23.96B — $176.96K — $106.62 — $107.51 — $23.96B — 19.50 $5.47 —
Fortive  FTV $70.15 —
+0.07
$23.84B — $2.47M — $69.77 — $70.69 — $23.84B — 30.76 $2.28 —
Ubiquiti  UI $392.27 —
-0.33
$23.73B — $65.7K — $390.08 — $396.47 — $23.73B — 43.29 $9.06 —
STMicroelectronics  STM $25.18 —
-0.28
$23.09B — $7.48M — $25.18 — $25.78 — $23.09B — 21.33 $1.18 —
Hewlett Packard Enterprise Company  HPE $17.55 —
+0.06
$23.05B — $14.23M — $17.34 — $17.71 — $23.05B — 8.43 $2.08 —
Teledyne Technologies Incorporated  TDY $488.04 —
-0.24
$22.87B — $179.55K — $483.33 — $490.06 — $22.87B — 27.93 $17.47 —
ASE Technology Holding  ASX $9.88 —
+0.71
$21.47B — $11.69M — $9.82 — $9.96 — $21.47B — 19.76 $0.5 —
United Microelectronics  UMC $8.07 —
+0.25
$20.66B — $9.73M — $8.07 — $8.16 — $20.66B — 13.01 $0.62 —
Leidos  LDOS $158.3 —
-0.4
$20.38B — $1.08M — $157.03 — $159.45 — $20.38B — 15.94 $9.93 —
Pure Storage  PSTG $56.05 —
+1.17
$18.34B — $2.02M — $54.86 — $56.59 — $18.34B — 180.80 $0.31 —
Jabil  JBL $165.1 —
-0.06
$17.72B — $801.42K — $164.55 — $166.91 — $17.72B — 37.18 $4.44 —
Guidewire Software  GWRE $208 —
-1.35
$17.45B — $1.18M — $205.5 — $209.59 — $17.45B — 0 -$0.21 —
Dynatrace  DT $54.19 —
+1.1
$16.25B — $3.24M — $53.41 — $54.48 — $16.25B — 34.08 $1.59 —
Paycom Software  PAYC $261.5 —
+1.65
$14.65B — $529.88K — $255.17 — $262.72 — $14.65B — 37.19 $7.03 —
Celestica  CLS $118.32 —
+3.76
$13.61B — $4.07M — $113.84 — $120.04 — $13.61B — 32.95 $3.59 —
Coherent  COHR $78.88 —
-0.85
$12.26B — $2.22M — $78.4 — $80.91 — $12.26B — 0 -$0.22 —
Juniper Networks  JNPR $35.97 —
-0.06
$12.03B — $1.76M — $35.84 — $36.1 — $12.03B — 34.25 $1.05 —
Full Truck Alliance  YMM $11.14 —
-6.47
$11.65B — $14.38M — $11.13 — $11.7 — $11.65B — 22.28 $0.5 —
Ciena  CIEN $80.12 —
+0.25
$11.39B — $929.11K — $79.67 — $81.25 — $11.39B — 145.67 $0.55 —
IonQ  IONQ $45.79 —
+36.52
$11.35B — $104.1M — $33.73 — $48.83 — $11.35B — 0 -$1.51 —
CACI  CACI $474.75 —
+0.45
$10.44B — $212.23K — $469.13 — $477.78 — $10.44B — 22.42 $21.17 —
TD SYNNEX  SNX $122.31 —
+0.8
$10.26B — $615.26K — $120.64 — $122.96 — $10.26B — 15.28 $8 —
EPAM Systems  EPAM $180.63 —
-1.62
$10.23B — $809.8K — $180.39 — $184.61 — $10.23B — 25.26 $7.15 —
Procore  PCOR $67.67 —
+0.53
$10.09B — $958.94K — $66.8 — $68.2 — $10.09B — 0 -$0.86 —
Elastic  ESTC $93 —
+2.59
$9.71B — $2.12M — $90.73 — $93.57 — $9.71B — 0 -$1.31 —
Kyndryl  KD $39.35 —
0
$9.16B — $1.14M — $39.17 — $39.75 — $9.16B — 37.47 $1.05 —
Unity Software  U $21.86 —
+5.05
$9.09B — $9.59M — $20.67 — $22.33 — $9.09B — 0 -$1.12 —
Fabrinet  FN $228.25 —
+0.56
$8.18B — $414.52K — $224.92 — $231.29 — $8.18B — 25.44 $8.97 —
Shift4 Payments  FOUR $87.54 —
+0.23
$7.76B — $926.92K — $86.97 — $87.98 — $7.76B — 29.97 $2.92 —
Genpact  G $43.52 —
-0.34
$7.61B — $1.37M — $43.29 — $43.93 — $7.61B — 14.80 $2.94 —
Parsons  PSN $67.91 —
+1.03
$7.26B — $902.2K — $66.78 — $68.52 — $7.26B — 28.89 $2.35 —
Badger Meter  BMI $243.67 —
<0.01
$7.18B — $260.81K — $241.1 — $244.49 — $7.18B — 53.79 $4.53 —
UiPath  PATH $12.34 —
+1.15
$6.6B — $13.12M — $12.12 — $12.44 — $6.6B — 0 -$0.13 —
SentinelOne, Inc.  S $19.79 —
+2.01
$6.55B — $3.79M — $19.37 — $19.93 — $6.55B — 0 -$0.92 —
Clearwater Analytics  CWAN $22.18 —
-1.16
$6.29B — $2.6M — $22.14 — $22.56 — $6.29B — 13.04 $1.7 —
Arrow Electronics  ARW $119.15 —
+0.39
$6.18B — $316.48K — $117.95 — $119.89 — $6.18B — 16.38 $7.27 —
Informatica  INFA $19.2 —
+1
$5.79B — $1.37M — $18.95 — $19.29 — $5.79B — 0 $0 —
Q2  QTWO $87.3 —
+0.06
$5.44B — $341.64K — $86.43 — $88.46 — $5.44B — 0 -$0.34 —
Vontier  VNT $35.81 —
+0.48
$5.3B — $737.54K — $35.42 — $35.89 — $5.3B — 14.55 $2.46 —
Paymentus  PAY $37.92 —
-1.91
$4.75B — $779.96K — $37.08 — $38.69 — $4.75B — 94.79 $0.4 —
WEX  WEX $137.28 —
+3.22
$4.7B — $664.73K — $132.27 — $138.4 — $4.7B — 17.69 $7.76 —
Globant  GLOB $105.37 —
+2.55
$4.64B — $896.77K — $101.73 — $105.51 — $4.64B — 31.17 $3.38 —
Onto Innovation  ONTO $94.83 —
+0.22
$4.63B — $966.65K — $94.57 — $97.13 — $4.63B — 21.45 $4.42 —
ESCO  ESE $178.65 —
+0.39
$4.61B — $148.18K — $175.71 — $179.78 — $4.61B — 39.17 $4.56 —
BILL  BILL $44.05 —
-1.21
$4.54B — $3.28M — $43.9 — $45.2 — $4.54B — 0 -$0.02 —
Box  BOX $31.26 —
-0.92
$4.53B — $1.73M — $31.17 — $31.59 — $4.53B — 22.98 $1.36 —
Belden  BDC $108.27 —
-0.92
$4.28B — $128.54K — $107.68 — $109.34 — $4.28B — 20.90 $5.18 —
Asana  ASAN $17.7 —
+4.73
$4.17B — $2.59M — $16.99 — $17.84 — $4.17B — 0 -$1.11 —
Workiva  WK $67.52 —
-1.59
$3.76B — $321.31K — $67.49 — $68.62 — $3.76B — 0 -$1.16 —
Sensata Technologies Holding  ST $25.53 —
-0.16
$3.73B — $1.33M — $25.21 — $25.77 — $3.73B — 31.51 $0.81 —
Clear Secure  YOU $25.43 —
+0.95
$3.38B — $1.65M — $25.12 — $25.63 — $3.38B — 15.69 $1.62 —
Zeta Global  ZETA $13.27 —
+0.99
$3.13B — $1.95M — $13.01 — $13.47 — $3.13B — 0 -$0.25 —
Compass  COMP $5.86 —
+1.03
$3.05B — $6.01M — $5.66 — $5.93 — $3.05B — 0 -$0.13 —
Calix  CALX $46.79 —
-0.49
$3.03B — $851.16K — $46.63 — $47.34 — $3.03B — 0 -$0.52 —
Alight, Inc.  ALIT $5.52 —
+0.91
$3.03B — $8.68M — $5.42 — $5.56 — $3.03B — 0 -$0.06 —
C3.ai  AI $22.73 —
+3.93
$3.02B — $4.85M — $21.83 — $23.18 — $3.02B — 0 -$2.23 —
LG Display  LPL $3.01 —
-1.95
$3.01B — $122.85K — $3.01 — $3.07 — $3.01B — 0 -$1.41 —
Clarivate  CLVT $4.19 —
0
$2.86B — $5.03M — $4.11 — $4.22 — $2.86B — 0 -$0.97 —
DXC Technology Company  DXC $15.17 —
+2.78
$2.75B — $2.17M — $14.68 — $15.32 — $2.75B — 7.22 $2.1 —
PAR Technology  PAR $66.39 —
+0.84
$2.69B — $222.03K — $65.17 — $66.96 — $2.69B — 0 -$2.55 —
DigitalOcean  DOCN $29.13 —
+1.22
$2.65B — $1.3M — $28.7 — $29.49 — $2.65B — 25.77 $1.13 —
PagSeguro Digital  PAGS $8.85 —
+3.15
$2.64B — $8.5M — $8.53 — $9.09 — $2.64B — 7.31 $1.21 —
WNS (Holdings)  WNS $56.47 —
+0.21
$2.46B — $533.55K — $54.91 — $57.14 — $2.46B — 15.22 $3.71 —
RingCentral  RNG $26.55 —
+1.26
$2.4B — $927.22K — $26.01 — $26.64 — $2.4B — 0 -$0.43 —
ASGN Incorporated  ASGN $54.21 —
-0.04
$2.37B — $278.58K — $53.73 — $54.5 — $2.37B — 15.48 $3.5 —
EVERTEC  EVTC $37.07 —
-1.83
$2.36B — $225.86K — $37.03 — $37.76 — $2.36B — 18.62 $1.99 —
DoubleVerify  DV $13.75 —
+0.44
$2.23B — $2.1M — $13.67 — $13.85 — $2.23B — 47.41 $0.29 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây