Paese: Germania Borsa: Frankfurt Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (82)
- {{country.name}}
- Tutti i paesi
- Germania (82)
Frankfurt (82)
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (82)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Beni di Consumo Ciclici (82)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (82)
Produttori autoveicoli (82)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.F | $13.33 14.57 USD |
-0.82
|
$117.93B 128.92B USD | $52.73K 57.64K USD | $13.16 14.38 USD | $13.37 14.61 USD | $117.93B 128.92B USD | 7.28 | $1.83 2 USD | |
| Mercedes-Benz Group AG MBG.F | $52.2 57.06 USD |
+2.47
|
$50.26B 54.94B USD | $11.91K 13.02K USD | $50.68 55.4 USD | $52.52 57.41 USD | $50.26B 54.94B USD | 5.75 | $9.07 9.91 USD | |
| Stellantis N.V. 8TI.F | $8.7 9.51 USD |
+0.46
|
$25.13B 27.47B USD | $3.98K 4.35K USD | $8.59 9.38 USD | $8.7 9.51 USD | $25.13B 27.47B USD | 4.72 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.85 2.02 USD |
+3.27
|
$18.62B 20.35B USD | $14.45K 15.8K USD | $1.82 1.99 USD | $1.86 2.03 USD | $18.62B 20.35B USD | 9.71 | $0.19 0.21 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.8 1.97 USD |
-4.69
|
$6.59B 7.2B USD | $1.1K 1.2K USD | $1.8 1.97 USD | $1.8 1.97 USD | $6.59B 7.2B USD | 0 | -$1.09 -1.1 USD | |
| NIO Inc. N3IA.F | $2.94 3.21 USD |
-0.84
|
$6.44B 7.04B USD | $22.02K 24.07K USD | $2.94 3.21 USD | $3.01 3.29 USD | $6.44B 7.04B USD | 0 | -$1.4 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.05
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.53 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9499 1.03 USD |
+3.45
|
$982.79M 1.07B USD | $17.38K 19K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $982.79M 1.07B USD | 0 | -$0.35 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.51 0.56 USD |
+18.14
|
$37.43M 40.92M USD | $3.3K 3.61K USD | $0.4099 0.45 USD | $0.51 0.56 USD | $37.43M 40.92M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0005 0.00054 USD |
+150
|
$3.47M 3.79M USD | $170K 185.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.79M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL0.F | $252.9 276.45 USD |
+0.36
|
$814.58B 890.45B USD | $1.85K 2.02K USD | $251.25 274.65 USD | $256.1 279.95 USD | $814.58B 890.45B USD | 169.73 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $16.7 18.26 USD |
+0.6
|
$808.57B 883.88B USD | $196 214.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $808.57B 883.88B USD | 167.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.F | $14.68 16.05 USD |
+0.74
|
$191.32B 209.14B USD | $100 109.31 USD | $14.3 15.63 USD | $14.68 16.05 USD | $191.32B 209.14B USD | 6.99 | $2.1 2.3 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
0
|
$187.84B 205.34B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $187.84B 205.34B USD | 6.76 | $21 22.96 USD | |
| BYD Company Limited BY6A.F | $80 87.45 USD |
+0.5
|
$147.34B 161.06B USD | $328 358.55 USD | $80 87.45 USD | $80.4 87.89 USD | $147.34B 161.06B USD | 21.91 | $3.65 3.99 USD | |
| Ferrari N.V. 2FE.F | $414.9 453.54 USD |
0
|
$73.94B 80.82B USD | $49 53.56 USD | $414.9 453.54 USD | $419.6 458.68 USD | $73.94B 80.82B USD | 47.14 | $8.8 9.62 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $81.98 89.62 USD |
+3.07
|
$49.76B 54.39B USD | $3.16K 3.45K USD | $80 87.45 USD | $82.54 90.23 USD | $49.76B 54.39B USD | 7.74 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $74.6 81.55 USD |
+2.9
|
$49.68B 54.3B USD | $538 588.11 USD | $73.55 80.4 USD | $75.45 82.48 USD | $49.68B 54.3B USD | 7.05 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
+1.64
|
$48.84B 53.38B USD | $24 26.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.84B 53.38B USD | 5.46 | $2.27 2.48 USD | |
| Volkswagen AG VOW3.F | $93.22 101.9 USD |
+1.84
|
$46.8B 51.15B USD | $2.3K 2.51K USD | $90.46 98.89 USD | $93.26 101.95 USD | $46.8B 51.15B USD | 5.02 | $18.56 20.29 USD | |
| Volkswagen AG VOW.F | $95.05 103.9 USD |
+1.77
|
$46.76B 51.12B USD | $276 301.71 USD | $93.4 102.1 USD | $96.1 105.05 USD | $46.76B 51.12B USD | 5.12 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $8.95 9.78 USD |
+1.13
|
$46.47B 50.8B USD | $75 81.99 USD | $8.95 9.78 USD | $8.95 9.78 USD | $46.47B 50.8B USD | 4.81 | $1.86 2.03 USD | |
| Volkswagen AG VOWA.F | $9.15 10 USD |
-2.14
|
$44.97B 49.16B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $44.97B 49.16B USD | 4.91 | $1.86 2.03 USD | |
| General Motors Company 8GM.F | $44.45 48.59 USD |
+0.42
|
$42.74B 46.72B USD | $35 38.26 USD | $44.45 48.59 USD | $44.45 48.59 USD | $42.74B 46.72B USD | 7.28 | $6.1 6.67 USD | |
| Ford Motor Company FMC1.F | $9.91 10.83 USD |
+0.28
|
$39.24B 42.89B USD | $2.07K 2.26K USD | $9.83 10.75 USD | $9.92 10.84 USD | $39.24B 42.89B USD | 9.26 | $1.07 1.17 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.2 34.11 USD |
+0.65
|
$37.89B 41.41B USD | $400 437.25 USD | $31 33.89 USD | $31.6 34.54 USD | $37.89B 41.41B USD | 27.36 | $1.14 1.25 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.68 9.49 USD |
+2.24
|
$35.51B 38.82B USD | $8 8.75 USD | $8.68 9.49 USD | $8.68 9.49 USD | $35.51B 38.82B USD | 8.26 | $1.05 1.15 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
+2.4
|
$34.99B 38.25B USD | $281 307.17 USD | $25.6 27.98 USD | $25.6 27.98 USD | $34.99B 38.25B USD | 8.15 | $3.14 3.43 USD | |
| Li Auto Inc. L87A.F | $22.9 25.03 USD |
-1.29
|
$23.06B 25.21B USD | $180 196.76 USD | $22.9 25.03 USD | $22.9 25.03 USD | $23.06B 25.21B USD | 25.16 | $0.91 0.99 USD | |
| Great Wall Motor Company Limited GRV.F | $1.39 1.52 USD |
+2.39
|
$20.01B 21.87B USD | $5.61K 6.13K USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.01B 21.87B USD | 7.74 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
-3.03
|
$18.95B 20.71B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.95B 20.71B USD | 7.23 | $1.77 1.93 USD | |
| Suzuki Motor Corporation SUK.F | $9.64 10.54 USD |
-1.49
|
$18.59B 20.33B USD | $1.96K 2.14K USD | $9.64 10.54 USD | $9.64 10.54 USD | $18.59B 20.33B USD | 7.64 | $1.26 1.38 USD | |
| Geely Automobile Holdings Limited GRUA.F | $36.2 39.57 USD |
+2.26
|
$18.25B 19.95B USD | $5 5.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $18.25B 19.95B USD | 9.35 | $3.87 4.23 USD | |
| Exor N.V. EYX.F | $88.8 97.07 USD |
+0.91
|
$17.89B 19.56B USD | $100 109.31 USD | $88.8 97.07 USD | $88.8 97.07 USD | $17.89B 19.56B USD | 1.32 | $67 73.24 USD | |
| Renault SA RNL.F | $41.31 45.16 USD |
+3.74
|
$12.13B 13.26B USD | $275 300.61 USD | $40 43.73 USD | $41.33 45.18 USD | $12.13B 13.26B USD | 15.18 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $7.8 8.53 USD |
-0.64
|
$11.62B 12.7B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.62B 12.7B USD | 14.44 | $0.54 0.59 USD | |
| Subaru Corporation FUH0.F | $7.05 7.71 USD |
+1.44
|
$10.74B 11.74B USD | $1.16K 1.26K USD | $7.05 7.71 USD | $7.05 7.71 USD | $10.74B 11.74B USD | 5.26 | $1.34 1.46 USD | |
| Subaru Corporation FUH.F | $14.5 15.85 USD |
+1.4
|
$10.74B 11.74B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $10.74B 11.74B USD | 5.43 | $2.67 2.92 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.49 37.7 USD |
+0.85
|
$10.4B 11.37B USD | $942 1.03K USD | $33.81 36.96 USD | $34.49 37.7 USD | $10.4B 11.37B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.3 3.61 USD |
-2.94
|
$10.01B 10.94B USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.01B 10.94B USD | 0 | -$7.23 -7.9 USD | |
| Isuzu Motors Limited ISU.F | $11.2 12.24 USD |
+2.75
|
$7.96B 8.7B USD | $200 218.63 USD | $11.1 12.13 USD | $11.2 12.24 USD | $7.96B 8.7B USD | 18.06 | $0.62 0.68 USD | |
| Isuzu Motors Limited ISUA.F | $10.7 11.7 USD |
+2.88
|
$7.93B 8.67B USD | $160 174.9 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.93B 8.67B USD | 17.25 | $0.62 0.68 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+0.32
|
$7.48B 8.18B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.48B 8.18B USD | 0 | -$0.01 -0.01 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.5 3.83 USD |
-3.85
|
$6.65B 7.26B USD | $20 21.86 USD | $3.48 3.8 USD | $3.5 3.83 USD | $6.65B 7.26B USD | 0 | -$2.18 -2.3 USD | |
| NIO Inc. N3I.F | $2.97 3.25 USD |
+1.16
|
$6.57B 7.18B USD | $300 327.94 USD | $2.93 3.2 USD | $2.97 3.25 USD | $6.57B 7.18B USD | 0 | -$1.4 -1.5 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.12 6.69 USD |
+0.43
|
$6.04B 6.61B USD | $100 109.31 USD | $6.12 6.69 USD | $6.12 6.69 USD | $6.04B 6.61B USD | 12.24 | $0.5 0.55 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4099 0.45 USD |
+6.87
|
$3.37B 3.68B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $3.37B 3.68B USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.41 2.63 USD |
+2.08
|
$3.25B 3.55B USD | $10 10.93 USD | $2.38 2.6 USD | $2.41 2.63 USD | $3.25B 3.55B USD | 14.15 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA.F | $5.1 5.57 USD |
+1.92
|
$3.24B 3.55B USD | $3.13K 3.42K USD | $4.99 5.46 USD | $5.1 5.57 USD | $3.24B 3.55B USD | 4.80 | $1.06 1.16 USD | |
| Mazda Motor Corporation MZA0.F | $2.3 2.51 USD |
-0.86
|
$3.16B 3.45B USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.16B 3.45B USD | 4.33 | $0.53 0.58 USD | |
| NFI Group Inc. 9NF.F | $11.1 12.13 USD |
-4.31
|
$1.33B 1.45B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.33B 1.45B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $37.2 40.66 USD |
+0.54
|
$1.21B 1.32B USD | $160 174.9 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.21B 1.32B USD | 13.52 | $2.75 3.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8699 0.95 USD |
-0.57
|
$944.57M 1.03B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $944.57M 1.03B USD | 0 | -$0.35 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.93 2.11 USD |
+0.73
|
$696.18M 761.02M USD | $25 27.33 USD | $1.91 2.09 USD | $1.93 2.11 USD | $696.18M 761.02M USD | 12.04 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.03 3.31 USD |
+4.48
|
$236.5M 258.53M USD | $300 327.94 USD | $2.94 3.21 USD | $3.03 3.31 USD | $236.5M 258.53M USD | 0 | -$0.26 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.53 0.58 USD |
+11.39
|
$188.9M 206.49M USD | $3.6K 3.93K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $188.9M 206.49M USD | 53.29 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.84 USD |
-3.29
|
$61.77M 67.52M USD | $1 1.09 USD | $0.76 0.84 USD | $0.76 0.84 USD | $61.77M 67.52M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $2.6 2.84 USD |
+69.93
|
$24.63M 26.92M USD | $2.55K 2.79K USD | $2.36 2.58 USD | $2.6 2.84 USD | $24.63M 26.92M USD | 0 | -$27.51 -30.07 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3099 0.34 USD |
-1.27
|
$9.99M 10.92M USD | $290 317.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.99M 10.92M USD | 0 | -$0.7 -0.7 USD | |
| Estrima S.p.A. J79.F | $0.3099 0.33 USD |
-4.67
|
$9.82M 10.73M USD | $307 335.59 USD | $0.3099 0.33 USD | $0.33 0.36 USD | $9.82M 10.73M USD | 0 | -$0.43 -0.4 USD | |
| Tenax International S.p.A. 7IH.F | $1.79 1.96 USD |
-1.1
|
$7.07M 7.73M USD | $0 0 USD | $1.78 1.95 USD | $1.81 1.98 USD | $7.07M 7.73M USD | 89.50 | $0.02 0.02 USD | |
| Clean Motion AB (publ) 66M.F | $0.04 0.04 USD |
+4.32
|
$6.59M 7.2M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.59M 7.2M USD | 0 | -$0.01 -0.01 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
+25
|
$773.6K 845.64K USD | $2.3K 2.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $773.6K 845.64K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}