Paese: Germania Borsa: Frankfurt Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (82)
- {{country.name}}
- Tutti i paesi
- Germania (82)
Frankfurt (82)
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (82)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Beni di Consumo Ciclici (82)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (82)
Produttori autoveicoli (82)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.F | $13.07 14.28 USD |
-1.91
|
$115.63B 126.4B USD | $91.69K 100.12K USD | $12.9 14.1 USD | $13.1 14.31 USD | $115.63B 126.4B USD | 7.10 | $1.84 2.01 USD | |
| Mercedes-Benz Group AG MBG.F | $52.97 57.9 USD |
+1.48
|
$51.01B 55.76B USD | $8.13K 8.89K USD | $52.17 57.03 USD | $53.25 58.21 USD | $51.01B 55.76B USD | 5.98 | $8.85 9.67 USD | |
| Stellantis N.V. 8TI.F | $8.96 9.79 USD |
+2.93
|
$25.87B 28.28B USD | $22.23K 24.29K USD | $8.73 9.55 USD | $9.01 9.85 USD | $25.87B 28.28B USD | 4.89 | $1.83 2 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.92 2.1 USD |
+4.01
|
$19.36B 21.16B USD | $14.08K 15.39K USD | $1.89 2.07 USD | $1.93 2.11 USD | $19.36B 21.16B USD | 10.10 | $0.19 0.21 USD | |
| NIO Inc. N3IA.F | $3.11 3.4 USD |
+5.78
|
$6.82B 7.45B USD | $4.43K 4.84K USD | $2.96 3.24 USD | $3.11 3.4 USD | $6.82B 7.45B USD | 0 | -$1.41 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.75 1.92 USD |
-2.55
|
$6.42B 7.02B USD | $1.1K 1.2K USD | $1.75 1.92 USD | $1.75 1.92 USD | $6.42B 7.02B USD | 0 | -$1.14 -1.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+2.04
|
$1.76B 1.93B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 21.96 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
+2.49
|
$1.01B 1.1B USD | $34.1K 37.28K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $1.01B 1.1B USD | 0 | -$0.34 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.45 0.49 USD |
-12.01
|
$32.93M 36M USD | $67.8K 74.11K USD | $0.4099 0.45 USD | $0.5 0.55 USD | $32.93M 36M USD | 0 | -$0.04 -0.04 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$2.78M 3.04M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Tesla, Inc. TL0.F | $260 284.22 USD |
+2.81
|
$837.45B 915.45B USD | $2.21K 2.42K USD | $252.15 275.63 USD | $262.2 286.62 USD | $837.45B 915.45B USD | 174.49 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $17.1 18.69 USD |
+2.4
|
$827.94B 905.05B USD | $196 214.25 USD | $16.7 18.26 USD | $17.1 18.69 USD | $827.94B 905.05B USD | 171.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.F | $14.5 15.85 USD |
-1.2
|
$189.03B 206.63B USD | $12.01K 13.12K USD | $14.35 15.69 USD | $14.65 16.01 USD | $189.03B 206.63B USD | 7.00 | $2.07 2.26 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
0
|
$187.84B 205.34B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $187.84B 205.34B USD | 6.79 | $20.89 22.84 USD | |
| BYD Company Limited BY6A.F | $77.6 84.83 USD |
-3
|
$142.92B 156.23B USD | $351 383.69 USD | $77.6 84.83 USD | $78.4 85.7 USD | $142.92B 156.23B USD | 21.31 | $3.64 3.98 USD | |
| Ferrari N.V. 2FE.F | $421.6 460.87 USD |
+1.61
|
$75.13B 82.13B USD | $28 30.61 USD | $415.6 454.31 USD | $422.9 462.29 USD | $75.13B 82.13B USD | 47.90 | $8.8 9.62 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $78.55 85.87 USD |
+5.29
|
$52.31B 57.18B USD | $1.29K 1.41K USD | $75.5 82.53 USD | $79 86.36 USD | $52.31B 57.18B USD | 7.64 | $10.28 11.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $85.02 92.94 USD |
+3.71
|
$51.6B 56.41B USD | $5.42K 5.92K USD | $81.92 89.55 USD | $85 92.92 USD | $51.6B 56.41B USD | 8.27 | $10.27 11.23 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+3.23
|
$50.41B 55.11B USD | $24 26.24 USD | $12.8 13.99 USD | $12.8 13.99 USD | $50.41B 55.11B USD | 5.73 | $2.23 2.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.F | $97.25 106.31 USD |
+2.31
|
$47.85B 52.3B USD | $217 237.21 USD | $95.95 104.89 USD | $97.3 106.36 USD | $47.85B 52.3B USD | 5.33 | $18.24 19.94 USD | |
| Volkswagen AG VOWB.F | $9.1 9.95 USD |
+1.68
|
$47.25B 51.65B USD | $75 81.99 USD | $9.1 9.95 USD | $9.1 9.95 USD | $47.25B 51.65B USD | 4.94 | $1.84 2.01 USD | |
| Volkswagen AG VOW3.F | $93.8 102.54 USD |
+0.62
|
$47.09B 51.47B USD | $3.75K 4.09K USD | $92.66 101.29 USD | $94.4 103.19 USD | $47.09B 51.47B USD | 5.14 | $18.23 19.93 USD | |
| Volkswagen AG VOWA.F | $9.35 10.22 USD |
+2.19
|
$45.95B 50.23B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $45.95B 50.23B USD | 4.92 | $1.9 2.08 USD | |
| General Motors Company 8GM.F | $44.63 48.78 USD |
+0.39
|
$42.9B 46.9B USD | $35 38.26 USD | $44.63 48.78 USD | $44.63 48.78 USD | $42.9B 46.9B USD | 7.33 | $6.08 6.65 USD | |
| Ford Motor Company FMC1.F | $9.91 10.84 USD |
+0.02
|
$39.24B 42.9B USD | $2.07K 2.26K USD | $9.91 10.84 USD | $9.91 10.84 USD | $39.24B 42.9B USD | 9.35 | $1.06 1.16 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
-0.64
|
$37.64B 41.15B USD | $400 437.25 USD | $31 33.89 USD | $31 33.89 USD | $37.64B 41.15B USD | 27.19 | $1.14 1.25 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
0
|
$34.99B 38.25B USD | $281 307.17 USD | $25.6 27.98 USD | $25.6 27.98 USD | $34.99B 38.25B USD | 8.39 | $3.05 3.33 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.49 9.29 USD |
-2.14
|
$34.75B 37.98B USD | $8 8.75 USD | $8.49 9.29 USD | $8.49 9.29 USD | $34.75B 37.98B USD | 8.32 | $1.02 1.11 USD | |
| Li Auto Inc. L87A.F | $23.4 25.58 USD |
+2.18
|
$23.56B 25.76B USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $23.56B 25.76B USD | 25.43 | $0.92 1.01 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
+4.69
|
$19.84B 21.68B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $19.84B 21.68B USD | 7.32 | $1.83 2 USD | |
| Great Wall Motor Company Limited GRV.F | $1.38 1.51 USD |
-0.96
|
$19.82B 21.66B USD | $5.61K 6.13K USD | $1.38 1.51 USD | $1.38 1.51 USD | $19.82B 21.66B USD | 8.12 | $0.17 0.19 USD | |
| Geely Automobile Holdings Limited GRUA.F | $37.8 41.32 USD |
+4.42
|
$19.06B 20.83B USD | $22 24.05 USD | $37.4 40.88 USD | $37.8 41.32 USD | $19.06B 20.83B USD | 9.97 | $3.79 4.14 USD | |
| Suzuki Motor Corporation SUK.F | $9.54 10.43 USD |
-1
|
$18.41B 20.12B USD | $1.96K 2.14K USD | $9.54 10.43 USD | $9.54 10.43 USD | $18.41B 20.12B USD | 7.51 | $1.27 1.39 USD | |
| Exor N.V. EYX.F | $89.45 97.78 USD |
+0.73
|
$18.02B 19.7B USD | $43 47 USD | $88.6 96.85 USD | $89.6 97.94 USD | $18.02B 19.7B USD | 1.34 | $66.4 72.58 USD | |
| Renault SA RNL.F | $41.8 45.69 USD |
+1.19
|
$12.27B 13.42B USD | $155 169.44 USD | $41.07 44.9 USD | $41.8 45.69 USD | $12.27B 13.42B USD | 15.95 | $2.62 2.86 USD | |
| Renault SA RNL1.F | $8 8.75 USD |
+2.56
|
$11.92B 13.02B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $11.92B 13.02B USD | 14.54 | $0.55 0.6 USD | |
| Subaru Corporation FUH0.F | $7 7.65 USD |
-0.71
|
$10.67B 11.66B USD | $1.16K 1.26K USD | $7 7.65 USD | $7 7.65 USD | $10.67B 11.66B USD | 5.34 | $1.31 1.43 USD | |
| Subaru Corporation FUH.F | $14.4 15.74 USD |
-0.69
|
$10.66B 11.66B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $10.66B 11.66B USD | 5.49 | $2.62 2.86 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.68 37.91 USD |
+0.55
|
$10.46B 11.43B USD | $226 247.05 USD | $33.86 37.01 USD | $34.71 37.94 USD | $10.46B 11.43B USD | 0 | -$71.73 -78.4 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.3 3.61 USD |
0
|
$10.01B 10.94B USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.01B 10.94B USD | 0 | -$7.45 -8.1 USD | |
| Isuzu Motors Limited ISUA.F | $10.8 11.81 USD |
+0.93
|
$8.01B 8.75B USD | $160 174.9 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.01B 8.75B USD | 18.00 | $0.6 0.66 USD | |
| Isuzu Motors Limited ISU.F | $11.2 12.24 USD |
0
|
$7.96B 8.7B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.96B 8.7B USD | 18.66 | $0.6 0.66 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
0
|
$7.48B 8.18B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.48B 8.18B USD | 0 | -$0.01 -0.01 USD | |
| NIO Inc. N3I.F | $3 3.28 USD |
+0.87
|
$6.63B 7.25B USD | $24.45K 26.73K USD | $3 3.28 USD | $3 3.28 USD | $6.63B 7.25B USD | 0 | -$1.38 -1.5 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.46 3.78 USD |
-1.14
|
$6.57B 7.18B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.57B 7.18B USD | 0 | -$2.26 -2.4 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.05 6.62 USD |
-1.14
|
$5.97B 6.53B USD | $100 109.31 USD | $6.05 6.62 USD | $6.05 6.62 USD | $5.97B 6.53B USD | 12.35 | $0.49 0.54 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
-1.77
|
$3.31B 3.62B USD | $1.91K 2.09K USD | $0.39 0.42 USD | $0.4 0.44 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.32 2.54 USD |
+0.87
|
$3.18B 3.48B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.18B 3.48B USD | 4.37 | $0.53 0.58 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.34 2.55 USD |
-2.87
|
$3.16B 3.45B USD | $1.6K 1.75K USD | $2.33 2.55 USD | $2.34 2.55 USD | $3.16B 3.45B USD | 14.60 | $0.16 0.17 USD | |
| Mazda Motor Corporation MZA.F | $4.94 5.4 USD |
-3.04
|
$3.15B 3.44B USD | $1.03K 1.13K USD | $4.9 5.35 USD | $4.97 5.43 USD | $3.15B 3.44B USD | 4.79 | $1.03 1.13 USD | |
| NFI Group Inc. 9NF.F | $11.4 12.46 USD |
+2.7
|
$1.36B 1.49B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $37 40.45 USD |
-0.54
|
$1.21B 1.32B USD | $160 174.9 USD | $37 40.45 USD | $37 40.45 USD | $1.21B 1.32B USD | 13.55 | $2.73 2.98 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.88 0.96 USD |
+1.73
|
$960.95M 1.05B USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $960.95M 1.05B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.95 2.13 USD |
+1.09
|
$703.77M 769.31M USD | $510 557.5 USD | $1.88 2.06 USD | $1.95 2.13 USD | $703.77M 769.31M USD | 12.17 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $2.95 3.22 USD |
-2.64
|
$230.26M 251.7M USD | $300 327.94 USD | $2.85 3.12 USD | $2.95 3.22 USD | $230.26M 251.7M USD | 0 | -$0.25 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.52 USD |
-10.51
|
$169.05M 184.8M USD | $3.6K 3.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $169.05M 184.8M USD | 47.70 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.84 USD |
0
|
$61.77M 67.52M USD | $1 1.09 USD | $0.76 0.84 USD | $0.76 0.84 USD | $61.77M 67.52M USD | 0 | -$0.09 -0.09 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $2.3 2.51 USD |
-11.54
|
$21.79M 23.82M USD | $3.29K 3.6K USD | $2.3 2.51 USD | $2.64 2.89 USD | $21.79M 23.82M USD | 0 | -$16.19 -17.7 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.32 0.35 USD |
+3.21
|
$10.31M 11.27M USD | $290 317.01 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.31M 11.27M USD | 0 | -$0.71 -0.7 USD | |
| Estrima S.p.A. J79.F | $0.3099 0.34 USD |
+2.61
|
$10.07M 11.01M USD | $307 335.59 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.07M 11.01M USD | 0 | -$0.45 -0.4 USD | |
| Tenax International S.p.A. 7IH.F | $1.79 1.96 USD |
0
|
$7.07M 7.73M USD | $0 0 USD | $1.76 1.92 USD | $1.79 1.96 USD | $7.07M 7.73M USD | 59.66 | $0.03 0.03 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
-30.66
|
$4.57M 4.99M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.57M 4.99M USD | 0 | -$0.01 -0.01 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
0
|
$773.6K 845.64K USD | $2.3K 2.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $773.6K 845.64K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}