$3.59T
Capitalizzazione totale
$151.31B
Volume totale
BTC 62.70%     ETH 9.46%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  BY6.F $13.07 14.28 USD
-1.91
$115.63B 126.4B USD $91.69K 100.12K USD $12.9 14.1 USD $13.1 14.31 USD $115.63B 126.4B USD 7.10 $1.84 2.01 USD
Mercedes-Benz Group AG  MBG.F $52.97 57.9 USD
+1.48
$51.01B 55.76B USD $8.13K 8.89K USD $52.17 57.03 USD $53.25 58.21 USD $51.01B 55.76B USD 5.98 $8.85 9.67 USD
Stellantis N.V.  8TI.F $8.96 9.79 USD
+2.93
$25.87B 28.28B USD $22.23K 24.29K USD $8.73 9.55 USD $9.01 9.85 USD $25.87B 28.28B USD 4.89 $1.83 2 USD
Geely Automobile Holdings Limited  GRU.F $1.92 2.1 USD
+4.01
$19.36B 21.16B USD $14.08K 15.39K USD $1.89 2.07 USD $1.93 2.11 USD $19.36B 21.16B USD 10.10 $0.19 0.21 USD
NIO Inc.  N3IA.F $3.11 3.4 USD
+5.78
$6.82B 7.45B USD $4.43K 4.84K USD $2.96 3.24 USD $3.11 3.4 USD $6.82B 7.45B USD 0 -$1.41 -1.5 USD
Nissan Motor Co., Ltd.  NISA.F $1.75 1.92 USD
-2.55
$6.42B 7.02B USD $1.1K 1.2K USD $1.75 1.92 USD $1.75 1.92 USD $6.42B 7.02B USD 0 -$1.14 -1.2 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
+2.04
$1.76B 1.93B USD $2K 2.19K USD $0.22 0.24 USD $0.22 0.24 USD $1.76B 1.93B USD 21.96 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9699 1.06 USD
+2.49
$1.01B 1.1B USD $34.1K 37.28K USD $0.9399 1.02 USD $0.9599 1.05 USD $1.01B 1.1B USD 0 -$0.34 -0.3 USD
First Hydrogen Corp.  FIT.F $0.45 0.49 USD
-12.01
$32.93M 36M USD $67.8K 74.11K USD $0.4099 0.45 USD $0.5 0.55 USD $32.93M 36M USD 0 -$0.04 -0.04 USD
Hopium SA  05B.F $0.0004 0.00043 USD
-20
$2.78M 3.04M USD $100K 109.31K USD $0.0004 0.00043 USD $0.0004 0.00043 USD $2.78M 3.04M USD 0 $0 0 USD
Tesla, Inc.  TL0.F $260 284.22 USD
+2.81
$837.45B 915.45B USD $2.21K 2.42K USD $252.15 275.63 USD $262.2 286.62 USD $837.45B 915.45B USD 174.49 $1.49 1.63 USD
Tesla, Inc.  TL01.F $17.1 18.69 USD
+2.4
$827.94B 905.05B USD $196 214.25 USD $16.7 18.26 USD $17.1 18.69 USD $827.94B 905.05B USD 171.00 $0.1 0.11 USD
Toyota Motor Corporation  TOM.F $14.5 15.85 USD
-1.2
$189.03B 206.63B USD $12.01K 13.12K USD $14.35 15.69 USD $14.65 16.01 USD $189.03B 206.63B USD 7.00 $2.07 2.26 USD
Toyota Motor Corporation  TOMA.F $142 155.23 USD
0
$187.84B 205.34B USD $20 21.86 USD $142 155.23 USD $142 155.23 USD $187.84B 205.34B USD 6.79 $20.89 22.84 USD
BYD Company Limited  BY6A.F $77.6 84.83 USD
-3
$142.92B 156.23B USD $351 383.69 USD $77.6 84.83 USD $78.4 85.7 USD $142.92B 156.23B USD 21.31 $3.64 3.98 USD
Ferrari N.V.  2FE.F $421.6 460.87 USD
+1.61
$75.13B 82.13B USD $28 30.61 USD $415.6 454.31 USD $422.9 462.29 USD $75.13B 82.13B USD 47.90 $8.8 9.62 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $78.55 85.87 USD
+5.29
$52.31B 57.18B USD $1.29K 1.41K USD $75.5 82.53 USD $79 86.36 USD $52.31B 57.18B USD 7.64 $10.28 11.24 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $85.02 92.94 USD
+3.71
$51.6B 56.41B USD $5.42K 5.92K USD $81.92 89.55 USD $85 92.92 USD $51.6B 56.41B USD 8.27 $10.27 11.23 USD
Mercedes-Benz Group AG  DAII.F $12.8 13.99 USD
+3.23
$50.41B 55.11B USD $24 26.24 USD $12.8 13.99 USD $12.8 13.99 USD $50.41B 55.11B USD 5.73 $2.23 2.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Volkswagen AG  VOW.F $97.25 106.31 USD
+2.31
$47.85B 52.3B USD $217 237.21 USD $95.95 104.89 USD $97.3 106.36 USD $47.85B 52.3B USD 5.33 $18.24 19.94 USD
Volkswagen AG  VOWB.F $9.1 9.95 USD
+1.68
$47.25B 51.65B USD $75 81.99 USD $9.1 9.95 USD $9.1 9.95 USD $47.25B 51.65B USD 4.94 $1.84 2.01 USD
Volkswagen AG  VOW3.F $93.8 102.54 USD
+0.62
$47.09B 51.47B USD $3.75K 4.09K USD $92.66 101.29 USD $94.4 103.19 USD $47.09B 51.47B USD 5.14 $18.23 19.93 USD
Volkswagen AG  VOWA.F $9.35 10.22 USD
+2.19
$45.95B 50.23B USD $25 27.33 USD $9.35 10.22 USD $9.35 10.22 USD $45.95B 50.23B USD 4.92 $1.9 2.08 USD
General Motors Company  8GM.F $44.63 48.78 USD
+0.39
$42.9B 46.9B USD $35 38.26 USD $44.63 48.78 USD $44.63 48.78 USD $42.9B 46.9B USD 7.33 $6.08 6.65 USD
Ford Motor Company  FMC1.F $9.91 10.84 USD
+0.02
$39.24B 42.9B USD $2.07K 2.26K USD $9.91 10.84 USD $9.91 10.84 USD $39.24B 42.9B USD 9.35 $1.06 1.16 USD
Mahindra & Mahindra Limited  MOM.F $31 33.89 USD
-0.64
$37.64B 41.15B USD $400 437.25 USD $31 33.89 USD $31 33.89 USD $37.64B 41.15B USD 27.19 $1.14 1.25 USD
Honda Motor Co., Ltd.  HDMA.F $25.6 27.98 USD
0
$34.99B 38.25B USD $281 307.17 USD $25.6 27.98 USD $25.6 27.98 USD $34.99B 38.25B USD 8.39 $3.05 3.33 USD
Honda Motor Co., Ltd.  HDM.F $8.49 9.29 USD
-2.14
$34.75B 37.98B USD $8 8.75 USD $8.49 9.29 USD $8.49 9.29 USD $34.75B 37.98B USD 8.32 $1.02 1.11 USD
Li Auto Inc.  L87A.F $23.4 25.58 USD
+2.18
$23.56B 25.76B USD $180 196.76 USD $23.4 25.58 USD $23.4 25.58 USD $23.56B 25.76B USD 25.43 $0.92 1.01 USD
Great Wall Motor Company Limited  GRVB.F $13.4 14.65 USD
+4.69
$19.84B 21.68B USD $400 437.25 USD $13.4 14.65 USD $13.4 14.65 USD $19.84B 21.68B USD 7.32 $1.83 2 USD
Great Wall Motor Company Limited  GRV.F $1.38 1.51 USD
-0.96
$19.82B 21.66B USD $5.61K 6.13K USD $1.38 1.51 USD $1.38 1.51 USD $19.82B 21.66B USD 8.12 $0.17 0.19 USD
Geely Automobile Holdings Limited  GRUA.F $37.8 41.32 USD
+4.42
$19.06B 20.83B USD $22 24.05 USD $37.4 40.88 USD $37.8 41.32 USD $19.06B 20.83B USD 9.97 $3.79 4.14 USD
Suzuki Motor Corporation  SUK.F $9.54 10.43 USD
-1
$18.41B 20.12B USD $1.96K 2.14K USD $9.54 10.43 USD $9.54 10.43 USD $18.41B 20.12B USD 7.51 $1.27 1.39 USD
Exor N.V.  EYX.F $89.45 97.78 USD
+0.73
$18.02B 19.7B USD $43 47 USD $88.6 96.85 USD $89.6 97.94 USD $18.02B 19.7B USD 1.34 $66.4 72.58 USD
Renault SA  RNL.F $41.8 45.69 USD
+1.19
$12.27B 13.42B USD $155 169.44 USD $41.07 44.9 USD $41.8 45.69 USD $12.27B 13.42B USD 15.95 $2.62 2.86 USD
Renault SA  RNL1.F $8 8.75 USD
+2.56
$11.92B 13.02B USD $200 218.63 USD $8 8.75 USD $8 8.75 USD $11.92B 13.02B USD 14.54 $0.55 0.6 USD
Subaru Corporation  FUH0.F $7 7.65 USD
-0.71
$10.67B 11.66B USD $1.16K 1.26K USD $7 7.65 USD $7 7.65 USD $10.67B 11.66B USD 5.34 $1.31 1.43 USD
Subaru Corporation  FUH.F $14.4 15.74 USD
-0.69
$10.66B 11.66B USD $100 109.31 USD $14.4 15.74 USD $14.4 15.74 USD $10.66B 11.66B USD 5.49 $2.62 2.86 USD
Porsche Automobil Holding SE  PAH3.F $34.68 37.91 USD
+0.55
$10.46B 11.43B USD $226 247.05 USD $33.86 37.01 USD $34.71 37.94 USD $10.46B 11.43B USD 0 -$71.73 -78.4 USD
Porsche Automobil Holding SE  PAHA.F $3.3 3.61 USD
0
$10.01B 10.94B USD $500 546.57 USD $3.3 3.61 USD $3.3 3.61 USD $10.01B 10.94B USD 0 -$7.45 -8.1 USD
Isuzu Motors Limited  ISUA.F $10.8 11.81 USD
+0.93
$8.01B 8.75B USD $160 174.9 USD $10.8 11.81 USD $10.8 11.81 USD $8.01B 8.75B USD 18.00 $0.6 0.66 USD
Isuzu Motors Limited  ISU.F $11.2 12.24 USD
0
$7.96B 8.7B USD $200 218.63 USD $11.2 12.24 USD $11.2 12.24 USD $7.96B 8.7B USD 18.66 $0.6 0.66 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
0
$7.48B 8.18B USD $1K 1.09K USD $0.3099 0.34 USD $0.32 0.35 USD $7.48B 8.18B USD 0 -$0.01 -0.01 USD
NIO Inc.  N3I.F $3 3.28 USD
+0.87
$6.63B 7.25B USD $24.45K 26.73K USD $3 3.28 USD $3 3.28 USD $6.63B 7.25B USD 0 -$1.38 -1.5 USD
Nissan Motor Co., Ltd.  NISE.F $3.46 3.78 USD
-1.14
$6.57B 7.18B USD $20 21.86 USD $3.46 3.78 USD $3.46 3.78 USD $6.57B 7.18B USD 0 -$2.26 -2.4 USD
Yamaha Motor Co., Ltd.  YMA.F $6.05 6.62 USD
-1.14
$5.97B 6.53B USD $100 109.31 USD $6.05 6.62 USD $6.05 6.62 USD $5.97B 6.53B USD 12.35 $0.49 0.54 USD
Dongfeng Motor Group Company Limited  D4D.F $0.4 0.44 USD
-1.77
$3.31B 3.62B USD $1.91K 2.09K USD $0.39 0.42 USD $0.4 0.44 USD $3.31B 3.62B USD 0 $0 0 USD
Mazda Motor Corporation  MZA0.F $2.32 2.54 USD
+0.87
$3.18B 3.48B USD $100 109.31 USD $2.32 2.54 USD $2.32 2.54 USD $3.18B 3.48B USD 4.37 $0.53 0.58 USD
Mitsubishi Motors Corporation  MMO.F $2.34 2.55 USD
-2.87
$3.16B 3.45B USD $1.6K 1.75K USD $2.33 2.55 USD $2.34 2.55 USD $3.16B 3.45B USD 14.60 $0.16 0.17 USD
Mazda Motor Corporation  MZA.F $4.94 5.4 USD
-3.04
$3.15B 3.44B USD $1.03K 1.13K USD $4.9 5.35 USD $4.97 5.43 USD $3.15B 3.44B USD 4.79 $1.03 1.13 USD
NFI Group Inc.  9NF.F $11.4 12.46 USD
+2.7
$1.36B 1.49B USD $300 327.94 USD $11.4 12.46 USD $11.4 12.46 USD $1.36B 1.49B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $37 40.45 USD
-0.54
$1.21B 1.32B USD $160 174.9 USD $37 40.45 USD $37 40.45 USD $1.21B 1.32B USD 13.55 $2.73 2.98 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.88 0.96 USD
+1.73
$960.95M 1.05B USD $500 546.57 USD $0.88 0.96 USD $0.88 0.96 USD $960.95M 1.05B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.95 2.13 USD
+1.09
$703.77M 769.31M USD $510 557.5 USD $1.88 2.06 USD $1.95 2.13 USD $703.77M 769.31M USD 12.17 $0.16 0.17 USD
Niu Technologies  0O9.F $2.95 3.22 USD
-2.64
$230.26M 251.7M USD $300 327.94 USD $2.85 3.12 USD $2.95 3.22 USD $230.26M 251.7M USD 0 -$0.25 -0.2 USD
Immsi S.p.A.  IMY.F $0.4799 0.52 USD
-10.51
$169.05M 184.8M USD $3.6K 3.93K USD $0.4799 0.52 USD $0.4799 0.52 USD $169.05M 184.8M USD 47.70 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.76 0.84 USD
0
$61.77M 67.52M USD $1 1.09 USD $0.76 0.84 USD $0.76 0.84 USD $61.77M 67.52M USD 0 -$0.09 -0.09 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.F $2.3 2.51 USD
-11.54
$21.79M 23.82M USD $3.29K 3.6K USD $2.3 2.51 USD $2.64 2.89 USD $21.79M 23.82M USD 0 -$16.19 -17.7 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.32 0.35 USD
+3.21
$10.31M 11.27M USD $290 317.01 USD $0.32 0.35 USD $0.32 0.35 USD $10.31M 11.27M USD 0 -$0.71 -0.7 USD
Estrima S.p.A.  J79.F $0.3099 0.34 USD
+2.61
$10.07M 11.01M USD $307 335.59 USD $0.2999 0.33 USD $0.3099 0.34 USD $10.07M 11.01M USD 0 -$0.45 -0.4 USD
Tenax International S.p.A.  7IH.F $1.79 1.96 USD
0
$7.07M 7.73M USD $0 0 USD $1.76 1.92 USD $1.79 1.96 USD $7.07M 7.73M USD 59.66 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02999 0.03 USD
-30.66
$4.57M 4.99M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.57M 4.99M USD 0 -$0.01 -0.01 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
0
$773.6K 845.64K USD $2.3K 2.51K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $773.6K 845.64K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui