国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (82)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (82)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
景気連動型消費財 (82)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (82)
自動車メーカー (82)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.F | €10.68 11.67 USD |
-1.88
|
€105.74B 115.59B USD | €166.29K 181.78K USD | €10.67 11.66 USD | €10.96 11.98 USD | €105.74B 115.59B USD | 62.79 | €0.17 0.19 USD | |
| Mercedes-Benz Group AG MBG.F | €58.51 63.96 USD |
+1.14
|
€56.34B 61.59B USD | €6.68K 7.3K USD | €58.21 63.63 USD | €59.01 64.51 USD | €56.34B 61.59B USD | 9.02 | €6.48 7.08 USD | |
| Stellantis N.V. 8TI.F | €8.82 9.64 USD |
+0.4
|
€25.48B 27.85B USD | €74.77K 81.74K USD | €8.67 9.48 USD | €8.84 9.66 USD | €25.48B 27.85B USD | 0 | -€0.72 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
-2.35
|
€20.71B 22.64B USD | €18.49K 20.21K USD | €1.95 2.13 USD | €1.98 2.17 USD | €20.71B 22.64B USD | 10.83 | €0.18 0.2 USD | |
| NIO Inc. N3IA.F | €5.82 6.36 USD |
-7.77
|
€14.96B 16.36B USD | €24.46K 26.73K USD | €5.74 6.27 USD | €6.21 6.79 USD | €14.96B 16.36B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3I.F | €6.04 6.6 USD |
-6.47
|
€14.96B 16.36B USD | €6.58K 7.2K USD | €6.04 6.6 USD | €6.17 6.74 USD | €14.96B 16.36B USD | 0 | -€1.40 -1.5 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.03 1.13 USD |
-0.1
|
€8.63B 9.43B USD | €1.50K 1.64K USD | €1.03 1.13 USD | €1.03 1.13 USD | €8.63B 9.43B USD | 0 | -€0.01 -0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-0.41
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.69 0.75 USD |
-2.48
|
€724.43M 791.9M USD | €7.48K 8.18K USD | €0.67 0.74 USD | €0.69 0.75 USD | €724.43M 791.9M USD | 0 | -€0.45 -0.4 USD | |
| First Hydrogen Corp. FIT.F | €0.28 0.31 USD |
-12.5
|
€22.03M 24.08M USD | €10.50K 11.48K USD | €0.28 0.3 USD | €0.29 0.32 USD | €22.03M 24.08M USD | 0 | -€0.04 -0.04 USD | |
| Tesla, Inc. TL01.F | €23.20 25.36 USD |
-6.83
|
€1.31T 1.43T USD | €1.56K 1.71K USD | €23.20 25.36 USD | €25.20 27.55 USD | €1.31T 1.43T USD | 290.00 | €0.08 0.09 USD | |
| Tesla, Inc. TL0.F | €377.60 412.77 USD |
-2.16
|
€1.31T 1.43T USD | €3.44K 3.75K USD | €364.20 398.12 USD | €396.55 433.48 USD | €1.31T 1.43T USD | 302.08 | €1.25 1.37 USD | |
| Toyota Motor Corporation TOMA.F | €174.50 190.75 USD |
-0.57
|
€229.65B 251.04B USD | €20.00 21.86 USD | €174.50 190.75 USD | €174.50 190.75 USD | €229.65B 251.04B USD | 8.71 | €20.02 21.88 USD | |
| Toyota Motor Corporation TOM.F | €17.46 19.09 USD |
+0.55
|
€229.65B 251.04B USD | €3.88K 4.24K USD | €17.42 19.04 USD | €17.72 19.37 USD | €229.65B 251.04B USD | 8.73 | €2.00 2.19 USD | |
| BYD Company Limited BY6A.F | €10.45 11.42 USD |
-1.88
|
€105.75B 115.59B USD | €80.00 87.45 USD | €10.45 11.42 USD | €10.70 11.7 USD | €105.75B 115.59B USD | 61.47 | €0.17 0.19 USD | |
| Ferrari N.V. 2FE.F | €355.00 388.06 USD |
+1.31
|
€63.04B 68.91B USD | €177.00 193.48 USD | €349.90 382.49 USD | €355.00 388.06 USD | €63.04B 68.91B USD | 39.53 | €8.98 9.82 USD | |
| General Motors Company 8GM.F | €61.08 66.77 USD |
+2.38
|
€56.98B 62.29B USD | €270.00 295.15 USD | €59.62 65.17 USD | €61.08 66.77 USD | €56.98B 62.29B USD | 13.45 | €4.54 4.96 USD | |
| Mercedes-Benz Group AG DAII.F | €14.20 15.52 USD |
-0.7
|
€54.69B 59.79B USD | €1.50K 1.64K USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.69B 59.79B USD | 8.76 | €1.62 1.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €86.48 94.53 USD |
+2.32
|
€50.37B 55.06B USD | €901.00 984.91 USD | €84.64 92.52 USD | €86.48 94.53 USD | €50.37B 55.06B USD | 7.59 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €79.10 86.47 USD |
+1.8
|
€50.11B 54.78B USD | €115.00 125.71 USD | €76.95 84.12 USD | €79.10 86.47 USD | €50.11B 54.78B USD | 6.95 | €11.38 12.44 USD | |
| Volkswagen AG VOW3.F | €94.34 103.13 USD |
+2.17
|
€46.64B 50.98B USD | €2.78K 3.04K USD | €93.04 101.71 USD | €95.08 103.94 USD | €46.64B 50.98B USD | 7.03 | €13.41 14.66 USD | |
| Volkswagen AG VOW.F | €95.80 104.72 USD |
+1.54
|
€46.35B 50.67B USD | €485.00 530.17 USD | €94.45 103.25 USD | €96.30 105.27 USD | €46.35B 50.67B USD | 7.14 | €13.41 14.66 USD | |
| Volkswagen AG VOWB.F | €9.10 9.95 USD |
-0.55
|
€45.40B 49.63B USD | €41.00 44.82 USD | €9.10 9.95 USD | €9.10 9.95 USD | €45.40B 49.63B USD | 6.79 | €1.34 1.46 USD | |
| Ford Motor Company FMC1.F | €11.32 12.38 USD |
-0.12
|
€45.16B 49.36B USD | €100.00 109.31 USD | €11.13 12.17 USD | €11.32 12.38 USD | €45.16B 49.36B USD | 11.20 | €1.01 1.1 USD | |
| Volkswagen AG VOWA.F | €9.20 10.06 USD |
-1.6
|
€44.92B 49.1B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €44.92B 49.1B USD | 6.86 | €1.34 1.46 USD | |
| Mahindra & Mahindra Limited MOM.F | €35.60 38.92 USD |
+1.71
|
€42.72B 46.7B USD | €100.00 109.31 USD | €35.00 38.26 USD | €36.00 39.35 USD | €42.72B 46.7B USD | 28.70 | €1.24 1.36 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.69 9.5 USD |
+0.21
|
€34.10B 37.27B USD | €1.73K 1.89K USD | €8.65 9.45 USD | €8.70 9.51 USD | €34.10B 37.27B USD | 10.10 | €0.86 0.94 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.80 28.2 USD |
-1.53
|
€34.10B 37.27B USD | €250.00 273.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €34.10B 37.27B USD | 10.00 | €2.58 2.82 USD | |
| Suzuki Motor Corporation SUK.F | €12.31 13.45 USD |
+1.69
|
€25.00B 27.33B USD | €234.00 255.79 USD | €12.31 13.45 USD | €12.37 13.52 USD | €25.00B 27.33B USD | 10.70 | €1.15 1.26 USD | |
| Exor N.V. EYX.F | €74.00 80.89 USD |
-0.87
|
€24.66B 26.96B USD | €75.00 81.99 USD | €74.00 80.89 USD | €74.25 81.17 USD | €24.66B 26.96B USD | 0 | -€2.99 -3.2 USD | |
| Great Wall Motor Company Limited GRVB.F | €17.70 19.35 USD |
+6.63
|
€21.18B 23.15B USD | €400.00 437.25 USD | €17.70 19.35 USD | €17.70 19.35 USD | €21.18B 23.15B USD | 11.41 | €1.55 1.69 USD | |
| Great Wall Motor Company Limited GRV.F | €1.70 1.86 USD |
-1.02
|
€21.18B 23.15B USD | €41.92K 45.83K USD | €1.70 1.86 USD | €1.70 1.86 USD | €21.18B 23.15B USD | 11.33 | €0.15 0.16 USD | |
| Li Auto Inc. L87A.F | €17.10 18.69 USD |
-1.16
|
€17.98B 19.65B USD | €400.00 437.25 USD | €17.10 18.69 USD | €17.35 18.97 USD | €17.98B 19.65B USD | 18.38 | €0.93 1.02 USD | |
| Subaru Corporation FUH.F | €18.70 20.44 USD |
+2.75
|
€13.57B 14.83B USD | €32.00 34.98 USD | €18.40 20.11 USD | €18.70 20.44 USD | €13.57B 14.83B USD | 7.22 | €2.59 2.83 USD | |
| Subaru Corporation FUH0.F | €9.10 9.95 USD |
+1.11
|
€13.37B 14.62B USD | €10.00 10.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €13.37B 14.62B USD | 7.00 | €1.30 1.42 USD | |
| Porsche Automobil Holding SE PAH3.F | €35.23 38.51 USD |
+0.69
|
€10.63B 11.62B USD | €1.39K 1.52K USD | €34.71 37.94 USD | €35.54 38.85 USD | €10.63B 11.62B USD | 0 | -€71.15 -77.7 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.44 3.76 USD |
-0.58
|
€10.49B 11.47B USD | €1.11K 1.22K USD | €3.44 3.76 USD | €3.44 3.76 USD | €10.49B 11.47B USD | 0 | -€7.11 -7.7 USD | |
| Renault SA RNL.F | €34.38 37.58 USD |
-0.43
|
€9.97B 10.89B USD | €200.00 218.63 USD | €34.38 37.58 USD | €34.38 37.58 USD | €9.97B 10.89B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL1.F | €6.60 7.21 USD |
0
|
€9.77B 10.68B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.77B 10.68B USD | 0 | -€8.58 -9.3 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.36 0.4 USD |
+0.95
|
€8.11B 8.87B USD | €500.00 546.57 USD | €0.36 0.4 USD | €0.36 0.4 USD | €8.11B 8.87B USD | 0 | -€0.04 -0.04 USD | |
| Isuzu Motors Limited ISU.F | €10.70 11.7 USD |
0
|
€7.47B 8.16B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.80 11.81 USD | €7.47B 8.16B USD | 17.83 | €0.60 0.66 USD | |
| Isuzu Motors Limited ISUA.F | €10.40 11.37 USD |
+0.97
|
€7.42B 8.12B USD | €160.00 174.9 USD | €10.40 11.37 USD | €10.40 11.37 USD | €7.42B 8.12B USD | 17.33 | €0.60 0.66 USD | |
| Nissan Motor Co., Ltd. NISA.F | €1.97 2.15 USD |
+0.39
|
€6.93B 7.58B USD | €300.00 327.94 USD | €1.97 2.15 USD | €1.97 2.15 USD | €6.93B 7.58B USD | 0 | -€1.45 -1.5 USD | |
| Nissan Motor Co., Ltd. NISE.F | €3.88 4.24 USD |
+3.19
|
€6.93B 7.58B USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €6.93B 7.58B USD | 0 | -€2.90 -3.1 USD | |
| Yamaha Motor Co., Ltd. YMA.F | €6.33 6.92 USD |
+1.54
|
€6.14B 6.71B USD | €808.00 883.25 USD | €6.33 6.92 USD | €6.33 6.92 USD | €6.14B 6.71B USD | 22.60 | €0.28 0.31 USD | |
| Mazda Motor Corporation MZA.F | €6.13 6.71 USD |
+6.57
|
€3.87B 4.23B USD | €71.00 77.61 USD | €6.12 6.69 USD | €6.13 6.71 USD | €3.87B 4.23B USD | 6.01 | €1.02 1.11 USD | |
| Mazda Motor Corporation MZA0.F | €2.70 2.95 USD |
-1.46
|
€3.80B 4.15B USD | €5.00 5.47 USD | €2.70 2.95 USD | €2.70 2.95 USD | €3.80B 4.15B USD | 5.29 | €0.51 0.56 USD | |
| Mitsubishi Motors Corporation MMO.F | €2.03 2.22 USD |
+1.65
|
€2.83B 3.1B USD | €1.00K 1.09K USD | €2.03 2.22 USD | €2.03 2.22 USD | €2.83B 3.1B USD | 0 | -€0.02 -0.02 USD | |
| Blue Bird Corporation 4RB.F | €42.40 46.35 USD |
-3.2
|
€1.37B 1.5B USD | €50.00 54.66 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.37B 1.5B USD | 14.03 | €3.02 3.3 USD | |
| NFI Group Inc. 9NF.F | €8.45 9.24 USD |
-1.74
|
€1.06B 1.15B USD | €3.62K 3.96K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.06B 1.15B USD | 0 | -€2.11 -2.3 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.62 0.68 USD |
-1.59
|
€724.43M 791.9M USD | €468.00 511.59 USD | €0.62 0.68 USD | €0.62 0.68 USD | €724.43M 791.9M USD | 0 | -€0.45 -0.4 USD | |
| Piaggio & C. SpA P1I.F | €1.82 1.99 USD |
-2.57
|
€677.65M 740.76M USD | €1.40K 1.53K USD | €1.82 1.99 USD | €1.86 2.03 USD | €677.65M 740.76M USD | 18.21 | €0.10 0.11 USD | |
| Niu Technologies 0O9.F | €3.30 3.61 USD |
-0.9
|
€282.98M 309.34M USD | €3.00K 3.28K USD | €3.29 3.6 USD | €3.30 3.61 USD | €282.98M 309.34M USD | 0 | -€0.23 -0.2 USD | |
| Immsi S.p.A. IMY.F | €0.49 0.54 USD |
-2.95
|
€190.36M 208.09M USD | €21.44K 23.43K USD | €0.49 0.54 USD | €0.49 0.54 USD | €190.36M 208.09M USD | 0 | €0.00 0 USD | |
| Pininfarina S.p.A. PNF.F | €0.81 0.88 USD |
-1.47
|
€68.20M 74.56M USD | €120.00 131.18 USD | €0.81 0.88 USD | €0.81 0.88 USD | €68.20M 74.56M USD | 0 | -€0.11 -0.1 USD | |
| Workhorse Group Inc. R 1WO.F | €0.69 0.75 USD |
-4.86
|
€16.64M 18.19M USD | €4.00 4.37 USD | €0.69 0.75 USD | €0.69 0.75 USD | €16.64M 18.19M USD | 0 | -€14.05 -15.3 USD | |
| Estrima S.p.A. J79.F | €0.20 0.22 USD |
-1.97
|
€7.03M 7.69M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.03M 7.69M USD | 0 | -€0.26 -0.2 USD | |
| Tenax International S.p.A. 7IH.F | €1.60 1.75 USD |
-4.76
|
€6.17M 6.75M USD | €0.00 0 USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.17M 6.75M USD | 0 | -€0.25 -0.2 USD | |
| Clean Motion AB (publ) 66M.F | €0.00 0.00010 USD |
0
|
€2.38M 2.61M USD | €40.89K 44.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.38M 2.61M USD | 0 | -€0.01 -0.01 USD | |
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | |
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€919.53K 1.01M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €919.53K 1.01M USD | 0 | -€0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}