国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (60)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (60)
- Munich (1)
- Stuttgart (2)
- XETRA (11)
景気連動型消費財 (60)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (60)
自動車メーカー (60)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6.F | €10.84 11.83 USD |
-1.55
|
€98.69B 107.89B USD | €49.39K 48.9K USD | €10.78 11.78 USD | €10.89 11.9 USD | €98.69B 107.89B USD | 63.67 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €60.94 66.68 USD |
-0.49
|
€58.93B 64.42B USD | €1.76K 1.92K USD | €61.00 66.68 USD | €61.76 67.51 USD | €58.93B 64.42B USD | 9.41 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €10.15 11.1 USD |
-0.14
|
€29.32B 32.05B USD | €1.94K 2.12K USD | €10.15 11.1 USD | €10.25 11.2 USD | €29.32B 32.05B USD | 0 | -€0.85 -0.9 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.94 2.12 USD |
-0.36
|
€19.66B 21.49B USD | €17.50K 19.13K USD | €1.92 2.1 USD | €1.94 2.12 USD | €19.66B 21.49B USD | 10.79 | €0.18 0.2 USD | ||
| NIO Inc. N3IA.F | €4.38 4.79 USD |
+0.81
|
€11.11B 12.14B USD | €5.02K 5.49K USD | €4.32 4.72 USD | €4.38 4.79 USD | €11.11B 12.14B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3I.F | €4.35 4.76 USD |
-2.05
|
€11.07B 12.1B USD | €3.00K 3.28K USD | €4.35 4.76 USD | €4.36 4.77 USD | €11.07B 12.1B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
0
|
€8.37B 9.14B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.37B 9.14B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.79 USD |
-1.63
|
€733.71M 802.05M USD | €150.00 163.97 USD | €0.73 0.79 USD | €0.73 0.8 USD | €733.71M 802.05M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
-0.79
|
€18.94M 20.71M USD | €2.50K 2.73K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.94M 20.71M USD | 0 | -€0.04 -0.04 USD | ||
| Tesla, Inc. TL0.F | €374.50 409.82 USD |
-0.54
|
€1.27T 1.39T USD | €377.00 364.01 USD | €373.80 408.61 USD | €376.60 411.67 USD | €1.27T 1.39T USD | 302.33 | €1.24 1.36 USD | ||
| Tesla, Inc. TL01.F | €23.80 26.02 USD |
+1.71
|
€1.24T 1.36T USD | €800.00 874.51 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.24T 1.36T USD | 297.50 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOM.F | €16.94 18.52 USD |
+2.06
|
€220.79B 241.35B USD | €1.26K 1.38K USD | €16.78 18.34 USD | €16.94 18.52 USD | €220.79B 241.35B USD | 8.77 | €1.93 2.11 USD | ||
| Toyota Motor Corporation TOMA.F | €167.50 183.1 USD |
+0.9
|
€220.44B 240.97B USD | €5.00 5.47 USD | €167.50 183.1 USD | €167.50 183.1 USD | €220.44B 240.97B USD | 8.52 | €19.64 21.47 USD | ||
| BYD Company Limited BY6A.F | €10.60 11.59 USD |
-4.5
|
€96.64B 105.64B USD | €535.00 584.83 USD | €10.60 11.59 USD | €10.60 11.59 USD | €96.64B 105.64B USD | 62.35 | €0.17 0.19 USD | ||
| General Motors Company 8GM.F | €64.99 71.04 USD |
-0.47
|
€61.66B 67.41B USD | €47.00 51.38 USD | €64.99 71.04 USD | €64.99 71.04 USD | €61.66B 67.41B USD | 14.44 | €4.50 4.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €97.20 106.25 USD |
+0.16
|
€59.34B 64.86B USD | €2.07K 2.26K USD | €96.56 105.55 USD | €97.76 106.86 USD | €59.34B 64.86B USD | 8.54 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €328.90 359.53 USD |
+0.03
|
€58.51B 63.96B USD | €22.00 24.05 USD | €328.90 359.53 USD | €331.40 362.26 USD | €58.51B 63.96B USD | 36.58 | €8.99 9.83 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €87.95 96.14 USD |
-0.06
|
€58.41B 63.85B USD | €94.00 102.75 USD | €87.90 96.09 USD | €88.40 96.63 USD | €58.41B 63.85B USD | 7.72 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €15.10 16.51 USD |
+0.67
|
€58.16B 63.58B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €58.16B 63.58B USD | 9.32 | €1.62 1.77 USD | ||
| Volkswagen AG VOW3.F | €106.55 116.47 USD |
+0.24
|
€53.98B 59B USD | €1.99K 2.18K USD | €105.65 115.49 USD | €106.80 116.75 USD | €53.98B 59B USD | 7.94 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €107.50 117.51 USD |
-0.46
|
€53.89B 58.91B USD | €101.00 110.41 USD | €107.50 117.51 USD | €108.00 118.06 USD | €53.89B 58.91B USD | 8.01 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.40 11.37 USD |
-2.8
|
€53.17B 58.12B USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €53.17B 58.12B USD | 7.76 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.50 11.48 USD |
-0.94
|
€52.64B 57.54B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.64B 57.54B USD | 7.83 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.13 12.17 USD |
-0.41
|
€44.51B 48.65B USD | €70.00 76.52 USD | €11.13 12.17 USD | €11.13 12.17 USD | €44.51B 48.65B USD | 11.02 | €1.01 1.1 USD | ||
| Mahindra & Mahindra Limited MOM.F | €34.20 37.39 USD |
-1.16
|
€41.21B 45.05B USD | €262.00 286.4 USD | €34.20 37.39 USD | €34.20 37.39 USD | €41.21B 45.05B USD | 28.26 | €1.21 1.32 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.47 9.26 USD |
+1.8
|
€33.52B 36.64B USD | €20.00 21.86 USD | €8.28 9.05 USD | €8.47 9.26 USD | €33.52B 36.64B USD | 10.08 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.00 27.33 USD |
0
|
€32.76B 35.81B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.76B 35.81B USD | 9.88 | €2.53 2.77 USD | ||
| Suzuki Motor Corporation SUK.F | €12.74 13.93 USD |
+0.16
|
€24.80B 27.1B USD | €37.00 40.45 USD | €12.74 13.93 USD | €12.74 13.93 USD | €24.80B 27.1B USD | 11.37 | €1.12 1.22 USD | ||
| Exor N.V. EYX.F | €72.20 78.92 USD |
-0.41
|
€23.94B 26.17B USD | €120.00 131.18 USD | €72.20 78.92 USD | €72.20 78.92 USD | €23.94B 26.17B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.60 1.75 USD |
+1.23
|
€20.23B 22.11B USD | €5.00K 5.47K USD | €1.60 1.75 USD | €1.60 1.75 USD | €20.23B 22.11B USD | 10.68 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.30 17.82 USD |
+2.52
|
€20.22B 22.1B USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €20.22B 22.1B USD | 10.58 | €1.54 1.68 USD | ||
| Li Auto Inc. L87A.F | €14.90 16.29 USD |
-3.56
|
€15.10B 16.5B USD | €450.00 491.91 USD | €14.90 16.29 USD | €14.90 16.29 USD | €15.10B 16.5B USD | 16.02 | €0.93 1.02 USD | ||
| Subaru Corporation FUH0.F | €9.05 9.89 USD |
+1.12
|
€13.42B 14.67B USD | €10.00 10.93 USD | €9.05 9.89 USD | €9.05 9.89 USD | €13.42B 14.67B USD | 9.05 | €1.00 1.09 USD | ||
| Subaru Corporation FUH.F | €18.30 20 USD |
+1.1
|
€13.20B 14.43B USD | €150.00 163.97 USD | €18.30 20 USD | €18.30 20 USD | €13.20B 14.43B USD | 9.10 | €2.01 2.2 USD | ||
| Porsche Automobil Holding SE PAH3.F | €40.84 44.64 USD |
+0.62
|
€12.51B 13.67B USD | €1.62K 1.77K USD | €40.74 44.53 USD | €41.06 44.88 USD | €12.51B 13.67B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.02 4.39 USD |
-2.43
|
€12.31B 13.46B USD | €121.00 132.27 USD | €4.02 4.39 USD | €4.02 4.39 USD | €12.31B 13.46B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL1.F | €7.10 7.76 USD |
-0.7
|
€10.92B 11.94B USD | €200.00 218.63 USD | €7.10 7.76 USD | €7.10 7.76 USD | €10.92B 11.94B USD | 0 | -€8.58 -9.3 USD | ||
| Renault SA RNL.F | €36.65 40.06 USD |
-1.37
|
€10.67B 11.67B USD | €75.00 81.99 USD | €36.65 40.06 USD | €37.11 40.57 USD | €10.67B 11.67B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
+1.56
|
€10.16B 11.1B USD | €5.00 5.47 USD | €12.90 14.1 USD | €13.00 14.21 USD | €10.16B 11.1B USD | 12.74 | €1.02 1.11 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.42 0.46 USD |
-5.36
|
€9.90B 10.83B USD | €25.00K 27.33K USD | €0.42 0.46 USD | €0.42 0.46 USD | €9.90B 10.83B USD | 0 | -€0.04 -0.04 USD | ||
| Isuzu Motors Limited ISUA.F | €12.60 13.77 USD |
0
|
€9.11B 9.96B USD | €160.00 174.9 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.11B 9.96B USD | 12.35 | €1.02 1.11 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.23 2.44 USD |
+2.81
|
€7.89B 8.63B USD | €340.00 371.67 USD | €2.13 2.32 USD | €2.23 2.44 USD | €7.89B 8.63B USD | 0 | -€1.42 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.20 4.59 USD |
+2.44
|
€7.53B 8.23B USD | €500.00 546.57 USD | €4.20 4.59 USD | €4.22 4.61 USD | €7.53B 8.23B USD | 0 | -€2.83 -3.09 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.40 6.99 USD |
+2.17
|
€6.26B 6.85B USD | €50.00 54.66 USD | €6.20 6.77 USD | €6.40 6.99 USD | €6.26B 6.85B USD | 22.84 | €0.28 0.31 USD | ||
| Mazda Motor Corporation MZA.F | €6.17 6.75 USD |
+0.55
|
€4.03B 4.4B USD | €225.00 245.96 USD | €6.15 6.72 USD | €6.17 6.75 USD | €4.03B 4.4B USD | 21.28 | €0.29 0.32 USD | ||
| Mazda Motor Corporation MZA0.F | €2.90 3.17 USD |
-0.68
|
€3.98B 4.35B USD | €100.00 109.31 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.98B 4.35B USD | 19.33 | €0.15 0.16 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.99 2.18 USD |
-0.3
|
€2.70B 2.95B USD | €154.00 168.34 USD | €1.99 2.18 USD | €1.99 2.18 USD | €2.70B 2.95B USD | 0 | -€0.02 -0.02 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-1.12
|
€1.76B 1.93B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.76B 1.93B USD | 0 | -€0.01 -0.01 USD | ||
| Blue Bird Corporation 4RB.F | €42.00 45.91 USD |
-1.41
|
€1.38B 1.51B USD | €12.00 13.12 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.38B 1.51B USD | 12.61 | €3.33 3.64 USD | ||
| NFI Group Inc. 9NF.F | €8.30 9.07 USD |
-2.35
|
€988.41M 1.08B USD | €5.35K 5.84K USD | €8.30 9.07 USD | €8.30 9.07 USD | €988.41M 1.08B USD | 0 | -€2.09 -2.2 USD | ||
| Piaggio & C. SpA P1I.F | €1.80 1.97 USD |
0
|
€648.81M 709.24M USD | €10.00 10.93 USD | €1.80 1.97 USD | €1.80 1.97 USD | €648.81M 709.24M USD | 18.01 | €0.10 0.11 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
0
|
€629.56M 688.19M USD | €241.00 263.45 USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.56M 688.19M USD | 0 | -€0.46 -0.5 USD | ||
| Niu Technologies 0O9.F | €2.72 2.97 USD |
-0.73
|
€219.84M 240.32M USD | €500.00 546.57 USD | €2.71 2.96 USD | €2.72 2.97 USD | €219.84M 240.32M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.57 USD |
-1.33
|
€181.62M 198.54M USD | €21.44K 23.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €181.62M 198.54M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.78 0.85 USD |
+4.3
|
€61.04M 66.72M USD | €200.00 218.63 USD | €0.78 0.85 USD | €0.78 0.85 USD | €61.04M 66.72M USD | 0 | -€0.11 -0.1 USD | ||
| Tenax International S.p.A. 7IH.F | €1.26 1.38 USD |
+3.28
|
€4.96M 5.42M USD | €0.00 0 USD | €1.24 1.36 USD | €1.26 1.38 USD | €4.96M 5.42M USD | 0 | -€0.25 -0.2 USD | ||
| Estrima S.p.A. J79.F | €0.14 0.15 USD |
-1.41
|
€4.54M 4.97M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €4.54M 4.97M USD | 0 | -€0.26 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
+5.48
|
€1.67M 1.83M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.67M 1.83M USD | 0.011 | €67.20 73.46 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}