Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (82)
- {{country.name}}
- Todos los países
- Alemania (82)
Frankfurt (82)
Productos de consumo cíclicos (82)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (82)
Fabricación de Automóviles (82)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $278.75 304.71 USD |
-1.17
|
$897.84B 981.46B USD | $23 25.14 USD | $278.75 304.71 USD | $278.75 304.71 USD | $897.84B 981.46B USD | 183.38 | $1.52 1.66 USD | |
| BYD Company Limited BY6.F | $14.05 15.36 USD |
0
|
$128.27B 140.22B USD | $104.33K 114.04K USD | $14.05 15.36 USD | $14.21 15.53 USD | $128.27B 140.22B USD | 7.51 | $1.87 2.04 USD | |
| Mercedes-Benz Group AG MBG.F | $48.77 53.31 USD |
-1.26
|
$47.09B 51.47B USD | $8.05K 8.8K USD | $48.52 53.04 USD | $49.64 54.26 USD | $47.09B 51.47B USD | 5.37 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $87.8 95.98 USD |
0
|
$44.6B 48.75B USD | $2.45K 2.68K USD | $87.38 95.52 USD | $88.46 96.7 USD | $44.6B 48.75B USD | 4.73 | $18.56 20.29 USD | |
| Stellantis N.V. 8TI.F | $8.32 9.1 USD |
0
|
$24.26B 26.52B USD | $1.69K 1.85K USD | $8.3 9.08 USD | $8.4 9.18 USD | $24.26B 26.52B USD | 4.52 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.78 1.95 USD |
-1.34
|
$17.99B 19.66B USD | $8.89K 9.72K USD | $1.78 1.95 USD | $1.78 1.95 USD | $17.99B 19.66B USD | 8.89 | $0.2 0.22 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
0
|
$7.54B 8.24B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.54B 8.24B USD | 0 | -$1.12 -1.2 USD | |
| NIO Inc. N3I.F | $2.98 3.26 USD |
0
|
$6.78B 7.41B USD | $1K 1.09K USD | $2.93 3.2 USD | $2.98 3.26 USD | $6.78B 7.41B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $2.95 3.22 USD |
-0.5
|
$6.64B 7.26B USD | $2.06K 2.25K USD | $2.95 3.22 USD | $2.95 3.22 USD | $6.64B 7.26B USD | 0 | -$1.42 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
0
|
$1.73B 1.89B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.30 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-3
|
$996.17M 1.09B USD | $39.12K 42.76K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $996.17M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.55 0.6 USD |
+9.96
|
$40.67M 44.46M USD | $43.6K 47.66K USD | $0.51 0.56 USD | $0.56 0.61 USD | $40.67M 44.46M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
-33.33
|
$1.23M 1.35M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.23M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $17.7 19.35 USD |
-3.8
|
$854.95B 934.58B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $854.95B 934.58B USD | 177.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.F | $15.48 16.92 USD |
0
|
$201.75B 220.54B USD | $3K 3.28K USD | $15.21 16.63 USD | $15.59 17.04 USD | $201.75B 220.54B USD | 7.19 | $2.15 2.35 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
0
|
$200.57B 219.25B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $200.57B 219.25B USD | 7.05 | $21.54 23.55 USD | |
| BYD Company Limited BY6A.F | $85.2 93.14 USD |
0
|
$156.91B 171.53B USD | $586 640.58 USD | $83.6 91.39 USD | $86 94.01 USD | $156.91B 171.53B USD | 22.84 | $3.73 4.08 USD | |
| Ferrari N.V. 2FE.F | $401 438.35 USD |
0
|
$71.66B 78.33B USD | $66 72.15 USD | $398.9 436.05 USD | $401.8 439.22 USD | $71.66B 78.33B USD | 45.51 | $8.81 9.63 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
0
|
$47.76B 52.21B USD | $86 94.01 USD | $12.1 13.23 USD | $12.4 13.55 USD | $47.76B 52.21B USD | 5.46 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $68 74.33 USD |
0
|
$44.9B 49.08B USD | $426 465.68 USD | $68 74.33 USD | $68.5 74.88 USD | $44.9B 49.08B USD | 6.42 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $72.68 79.45 USD |
0
|
$44.9B 49.08B USD | $1.23K 1.35K USD | $72.32 79.06 USD | $73.4 80.24 USD | $44.9B 49.08B USD | 6.86 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $8.7 9.51 USD |
0
|
$44.6B 48.75B USD | $103 112.59 USD | $8.7 9.51 USD | $8.7 9.51 USD | $44.6B 48.75B USD | 4.67 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
0
|
$44.6B 48.75B USD | $430 470.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.6B 48.75B USD | 4.65 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $89.6 97.94 USD |
-0.28
|
$44.47B 48.62B USD | $50 54.66 USD | $89.6 97.94 USD | $89.6 97.94 USD | $44.47B 48.62B USD | 4.82 | $18.56 20.29 USD | |
| General Motors Company 8GM.F | $41.84 45.73 USD |
-0.36
|
$40.22B 43.97B USD | $175 191.3 USD | $41.84 45.73 USD | $41.84 45.73 USD | $40.22B 43.97B USD | 6.74 | $6.2 6.78 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.4 33.23 USD |
+0.66
|
$36.51B 39.91B USD | $585 639.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $36.51B 39.91B USD | 26.20 | $1.16 1.27 USD | |
| Ford Motor Company FMC1.F | $8.99 9.83 USD |
0
|
$36.12B 39.49B USD | $50 54.66 USD | $8.91 9.74 USD | $8.99 9.83 USD | $36.12B 39.49B USD | 8.24 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
0
|
$36B 39.35B USD | $550 601.22 USD | $25.8 28.2 USD | $25.8 28.2 USD | $36B 39.35B USD | 8.03 | $3.21 3.51 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.48 9.27 USD |
-2.7
|
$35.26B 38.54B USD | $90 98.38 USD | $8.48 9.27 USD | $8.48 9.27 USD | $35.26B 38.54B USD | 7.92 | $1.07 1.17 USD | |
| Li Auto Inc. L87A.F | $22.9 25.03 USD |
-1.69
|
$23.36B 25.53B USD | $400 437.25 USD | $22.9 25.03 USD | $22.9 25.03 USD | $23.36B 25.53B USD | 24.89 | $0.92 1.01 USD | |
| Suzuki Motor Corporation SUK.F | $10.26 11.22 USD |
+0.24
|
$20.02B 21.88B USD | $751 820.94 USD | $10.26 11.22 USD | $10.26 11.22 USD | $20.02B 21.88B USD | 7.95 | $1.29 1.41 USD | |
| Great Wall Motor Company Limited GRV.F | $1.31 1.44 USD |
0
|
$19.11B 20.88B USD | $6.25K 6.83K USD | $1.31 1.44 USD | $1.34 1.46 USD | $19.11B 20.88B USD | 7.30 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.7 13.88 USD |
-2.31
|
$18.79B 20.55B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $18.79B 20.55B USD | 7.05 | $1.8 1.97 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35 38.26 USD |
0
|
$17.89B 19.55B USD | $5 5.47 USD | $35 38.26 USD | $35.4 38.7 USD | $17.89B 19.55B USD | 8.90 | $3.93 4.3 USD | |
| Exor N.V. EYX.F | $81.1 88.65 USD |
0
|
$17.47B 19.1B USD | $12 13.12 USD | $81.1 88.65 USD | $81.6 89.2 USD | $17.47B 19.1B USD | 1.21 | $67 73.24 USD | |
| Renault SA RNL.F | $39.02 42.65 USD |
0
|
$11.27B 12.31B USD | $385 420.86 USD | $38.5 42.09 USD | $39.22 42.87 USD | $11.27B 12.31B USD | 14.34 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $7.6 8.31 USD |
-1.3
|
$11.2B 12.24B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $11.2B 12.24B USD | 14.07 | $0.54 0.59 USD | |
| Subaru Corporation FUH.F | $15.1 16.51 USD |
-3.82
|
$11.04B 12.07B USD | $250 273.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.04B 12.07B USD | 5.51 | $2.74 3 USD | |
| Subaru Corporation FUH0.F | $7.35 8.03 USD |
-1.32
|
$10.83B 11.84B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $10.83B 11.84B USD | 5.36 | $1.37 1.5 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.22 3.52 USD |
0
|
$10.15B 11.1B USD | $400 437.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $10.15B 11.1B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.8 35.85 USD |
-1.16
|
$10.03B 10.97B USD | $6 6.56 USD | $32.8 35.85 USD | $32.8 35.85 USD | $10.03B 10.97B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
0
|
$9.21B 10.07B USD | $1.4K 1.53K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $9.21B 10.07B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $10.9 11.92 USD |
0
|
$7.87B 8.6B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.87B 8.6B USD | 7.89 | $1.38 1.51 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
0
|
$7.87B 8.6B USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.87B 8.6B USD | 7.68 | $1.38 1.51 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.22 4.61 USD |
0
|
$7.54B 8.24B USD | $20 21.86 USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.54B 8.24B USD | 0 | -$2.24 -2.4 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.45 7.05 USD |
-1.18
|
$6.32B 6.91B USD | $222 242.68 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.32B 6.91B USD | 12.64 | $0.51 0.56 USD | |
| Mazda Motor Corporation MZA0.F | $2.44 2.67 USD |
+3.51
|
$3.35B 3.66B USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.35B 3.66B USD | 4.51 | $0.54 0.59 USD | |
| Mazda Motor Corporation MZA.F | $5.21 5.7 USD |
0
|
$3.32B 3.63B USD | $510 557.5 USD | $5.21 5.69 USD | $5.23 5.72 USD | $3.32B 3.63B USD | 4.82 | $1.08 1.18 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.46 2.68 USD |
-0.36
|
$3.3B 3.61B USD | $65 71.05 USD | $2.46 2.68 USD | $2.46 2.68 USD | $3.3B 3.61B USD | 14.44 | $0.17 0.19 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
0
|
$3.21B 3.51B USD | $2K 2.19K USD | $0.39 0.42 USD | $0.4 0.44 USD | $3.21B 3.51B USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $10 10.93 USD |
0
|
$1.21B 1.33B USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $35 38.26 USD |
0
|
$1.16B 1.27B USD | $160 174.9 USD | $35 38.26 USD | $35 38.26 USD | $1.16B 1.27B USD | 12.54 | $2.79 3.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.92 1 USD |
0
|
$999.37M 1.09B USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $999.37M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.77 1.94 USD |
0
|
$634M 693.04M USD | $10.05K 10.99K USD | $1.76 1.92 USD | $1.8 1.97 USD | $634M 693.04M USD | 11.08 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.16 3.45 USD |
0
|
$263.46M 288M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.16 3.45 USD | $263.46M 288M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
+0.22
|
$156.64M 171.23M USD | $90 98.38 USD | $0.46 0.5 USD | $0.46 0.5 USD | $156.64M 171.23M USD | 46.00 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7299 0.8 USD |
0
|
$61.27M 66.98M USD | $400 437.25 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.27M 66.98M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.34 0.37 USD |
-2.01
|
$11.02M 12.05M USD | $307 335.59 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $11.02M 12.05M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3099 0.34 USD |
0
|
$10.7M 11.69M USD | $290 317.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.7M 11.69M USD | 0 | -$0.71 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.81 0.88 USD |
0
|
$7.96M 8.7M USD | $7 7.65 USD | $0.81 0.88 USD | $0.81 0.88 USD | $7.96M 8.7M USD | 0 | -$28.1 -30.7 USD | |
| Tenax International S.p.A. 7IH.F | $1.68 1.84 USD |
+0.6
|
$6.45M 7.05M USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $6.45M 7.05M USD | 56.00 | $0.03 0.03 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
+19.47
|
$3.43M 3.75M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.43M 3.75M USD | 0 | -$0.02 -0.02 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.002 0.0021 USD |
0
|
$632.48K 691.39K USD | $2.3K 2.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $632.48K 691.39K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}