Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (81)
- {{country.name}}
- Tất cả các quốc gia
- Đức (81)
Frankfurt (81)
Người tiêu dùng theo chu kì (81)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (81)
Nhà sản xuất xe ô tô (81)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $248.15 269.24 USD |
+8.9
|
$797.76B 872.06B USD | $4.55K 4.67K USD | $228.45 249.73 USD | $247.55 270.61 USD | $797.76B 872.06B USD | 158.90 | $1.55 1.69 USD | |
| Toyota Motor Corporation TOM.F | $16.3 17.82 USD |
+0.59
|
$214.72B 234.72B USD | $523 571.71 USD | $16.21 17.72 USD | $16.68 18.23 USD | $214.72B 234.72B USD | 6.93 | $2.35 2.57 USD | |
| BYD Company Limited BY6.F | $45.69 49.79 USD |
+1.53
|
$136.5B 149.21B USD | $40.91K 44.28K USD | $44.83 49.01 USD | $47 51.38 USD | $136.5B 149.21B USD | 27.11 | $1.68 1.84 USD | |
| Mercedes-Benz Group AG MBG.F | $54.55 59.63 USD |
+1.06
|
$52.53B 57.42B USD | $49.42K 54.02K USD | $54.1 59.14 USD | $54.76 59.86 USD | $52.53B 57.42B USD | 5.35 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $97.98 107.11 USD |
+1.85
|
$50.22B 54.89B USD | $1.26K 1.37K USD | $97 106.03 USD | $97.98 107.11 USD | $50.22B 54.89B USD | 4.58 | $21.36 23.35 USD | |
| Stellantis N.V. 8TI.F | $8.14 8.9 USD |
-1.09
|
$23.44B 25.62B USD | $4.71K 5.15K USD | $8.08 8.83 USD | $8.31 9.09 USD | $23.44B 25.62B USD | 4.42 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.81 1.98 USD |
-1.2
|
$18.21B 19.91B USD | $1.09K 1.19K USD | $1.81 1.97 USD | $1.84 2.01 USD | $18.21B 19.91B USD | 9.03 | $0.2 0.22 USD | |
| NIO Inc. N3I.F | $3.54 3.87 USD |
+1.06
|
$7.88B 8.61B USD | $5.4K 5.9K USD | $3.54 3.87 USD | $3.67 4.01 USD | $7.88B 8.61B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3IA.F | $3.55 3.88 USD |
-2.61
|
$7.59B 8.3B USD | $63.83K 69.77K USD | $3.55 3.88 USD | $3.73 4.07 USD | $7.59B 8.3B USD | 0 | -$1.34 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-2.01
|
$7.15B 7.82B USD | $277 302.8 USD | $2.05 2.24 USD | $2.05 2.24 USD | $7.15B 7.82B USD | 11.37 | $0.18 0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.95
|
$1.67B 1.83B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.67B 1.83B USD | 20.81 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.81 0.89 USD |
+1.25
|
$758.02M 828.62M USD | $37.14K 40.6K USD | $0.78 0.85 USD | $0.81 0.89 USD | $758.02M 828.62M USD | 0 | -$0.46 -0.5 USD | |
| First Hydrogen Corp. FIT.F | $0.3099 0.34 USD |
-8.31
|
$22.77M 24.89M USD | $1.4K 1.53K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $22.77M 24.89M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0008 0.00087 USD |
-20
|
$1.23M 1.34M USD | $280 306.08 USD | $0.0005 0.00054 USD | $0.0008 0.00087 USD | $1.23M 1.34M USD | 0.0040 | $0.2 0.22 USD | |
| Tesla, Inc. TL01.F | $15 16.4 USD |
+3.45
|
$763.45B 834.55B USD | $460 502.84 USD | $14.1 15.41 USD | $15 16.4 USD | $763.45B 834.55B USD | 150.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $164 179.27 USD |
+0.92
|
$215.43B 235.49B USD | $10 10.93 USD | $162.5 177.63 USD | $164 179.27 USD | $215.43B 235.49B USD | 6.96 | $23.55 25.74 USD | |
| BYD Company Limited BY6A.F | $90.4 98.82 USD |
+0.44
|
$135.45B 148.07B USD | $1.87K 2.04K USD | $89.6 97.94 USD | $94 102.75 USD | $135.45B 148.07B USD | 26.90 | $3.36 3.67 USD | |
| Ferrari N.V. 2FE.F | $404 441.63 USD |
+0.2
|
$71.99B 78.7B USD | $53 57.94 USD | $401.3 438.68 USD | $407.9 445.89 USD | $71.99B 78.7B USD | 47.69 | $8.47 9.26 USD | |
| Mercedes-Benz Group AG DAII.F | $13.6 14.87 USD |
+4.62
|
$54.21B 59.25B USD | $3 3.28 USD | $13.3 14.54 USD | $13.6 14.87 USD | $54.21B 59.25B USD | 5.33 | $2.55 2.79 USD | |
| Volkswagen AG VOWB.F | $9.8 10.71 USD |
+4.81
|
$51.68B 56.49B USD | $1K 1.09K USD | $9.55 10.44 USD | $9.8 10.71 USD | $51.68B 56.49B USD | 4.57 | $2.14 2.34 USD | |
| Volkswagen AG VOWA.F | $9.8 10.71 USD |
+3.7
|
$51.13B 55.89B USD | $183 200.04 USD | $9.75 10.66 USD | $10.2 11.15 USD | $51.13B 55.89B USD | 4.57 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.F | $100.2 109.53 USD |
+0.55
|
$49.58B 54.19B USD | $213 232.84 USD | $99.55 108.82 USD | $100.2 109.53 USD | $49.58B 54.19B USD | 4.69 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.32 83.43 USD |
+1.76
|
$47.12B 51.51B USD | $2.6K 2.84K USD | $74.9 81.88 USD | $76.32 83.43 USD | $47.12B 51.51B USD | 6.56 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.35 78 USD |
+0.71
|
$46.63B 50.98B USD | $625 683.21 USD | $70.7 77.28 USD | $71.75 78.43 USD | $46.63B 50.98B USD | 6.14 | $11.62 12.7 USD | |
| General Motors Company 8GM.F | $41.63 45.51 USD |
+3.47
|
$41.38B 45.24B USD | $330 360.73 USD | $41.11 44.93 USD | $41.63 45.51 USD | $41.38B 45.24B USD | 7.40 | $5.62 6.14 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
0
|
$38.24B 41.8B USD | $550 601.22 USD | $26.2 28.64 USD | $26.4 28.86 USD | $38.24B 41.8B USD | 6.46 | $4.05 4.43 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.72 9.53 USD |
-2.02
|
$37.9B 41.43B USD | $75 81.99 USD | $8.72 9.53 USD | $8.72 9.53 USD | $37.9B 41.43B USD | 6.45 | $1.35 1.48 USD | |
| Ford Motor Company FMC1.F | $8.95 9.78 USD |
+2.26
|
$36.12B 39.48B USD | $125 136.64 USD | $8.74 9.55 USD | $8.97 9.81 USD | $36.12B 39.48B USD | 6.93 | $1.29 1.41 USD | |
| Mahindra & Mahindra Limited MOM.F | $29 31.7 USD |
-3.97
|
$34.79B 38.03B USD | $659 720.38 USD | $29 31.7 USD | $29 31.7 USD | $34.79B 38.03B USD | 25.43 | $1.14 1.25 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.6 13.77 USD |
+0.8
|
$20.63B 22.55B USD | $124 135.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $20.63B 22.55B USD | 6.96 | $1.81 1.98 USD | |
| Li Auto Inc. L87A.F | $20.3 22.19 USD |
-1.93
|
$20.51B 22.42B USD | $3.4K 3.72K USD | $20.3 22.19 USD | $21 22.96 USD | $20.51B 22.42B USD | 22.06 | $0.92 1.01 USD | |
| Great Wall Motor Company Limited GRV.F | $1.3 1.42 USD |
-0.61
|
$20.34B 22.24B USD | $23.71K 25.91K USD | $1.3 1.42 USD | $1.3 1.42 USD | $20.34B 22.24B USD | 7.23 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $10.26 11.21 USD |
-0.05
|
$19.97B 21.83B USD | $500 546.57 USD | $10.26 11.21 USD | $10.26 11.21 USD | $19.97B 21.83B USD | 8.40 | $1.22 1.33 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.6 38.92 USD |
+0.56
|
$18.15B 19.84B USD | $6 6.56 USD | $35.6 38.92 USD | $36.2 39.57 USD | $18.15B 19.84B USD | 9.01 | $3.95 4.32 USD | |
| Exor N.V. EYX.F | $82.75 90.46 USD |
+0.61
|
$17.69B 19.34B USD | $52 56.84 USD | $82.75 90.46 USD | $82.75 90.46 USD | $17.69B 19.34B USD | 1.23 | $67 73.24 USD | |
| Renault SA RNL1.F | $9.25 10.11 USD |
+5.11
|
$13.65B 14.92B USD | $200 218.63 USD | $9 9.84 USD | $9.25 10.11 USD | $13.65B 14.92B USD | 17.78 | $0.52 0.57 USD | |
| Renault SA RNL.F | $47 51.38 USD |
+2.46
|
$13.58B 14.84B USD | $430 470.05 USD | $46 50.28 USD | $47 51.38 USD | $13.58B 14.84B USD | 18.07 | $2.6 2.84 USD | |
| Subaru Corporation FUH0.F | $7.8 8.53 USD |
+1.3
|
$11.7B 12.79B USD | $1.16K 1.26K USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.7B 12.79B USD | 4.67 | $1.67 1.83 USD | |
| Subaru Corporation FUH.F | $15.8 17.27 USD |
+1.28
|
$11.7B 12.78B USD | $339 370.57 USD | $15.8 17.27 USD | $15.8 17.27 USD | $11.7B 12.78B USD | 4.71 | $3.35 3.66 USD | |
| Porsche Automobil Holding SE PAH3.F | $36.48 39.88 USD |
+1.59
|
$11.19B 12.24B USD | $1.34K 1.46K USD | $36.03 39.39 USD | $36.48 39.88 USD | $11.19B 12.24B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.5 3.83 USD |
-3.85
|
$10.6B 11.58B USD | $387 423.04 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.6B 11.58B USD | 0 | -$6.54 -7.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-1.69
|
$9.7B 10.61B USD | $300 327.94 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.7B 10.61B USD | 31.46 | $0.01 0.01 USD | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
+3.54
|
$8.59B 9.39B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.59B 9.39B USD | 11.03 | $1.06 1.16 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
+0.89
|
$8.37B 9.15B USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.37B 9.15B USD | 10.66 | $1.06 1.16 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4 4.37 USD |
+4.71
|
$7.43B 8.12B USD | $100 109.31 USD | $3.96 4.33 USD | $4 4.37 USD | $7.43B 8.12B USD | 11.42 | $0.35 0.38 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.83 7.46 USD |
+2.28
|
$6.73B 7.36B USD | $20 21.86 USD | $6.83 7.46 USD | $6.83 7.46 USD | $6.73B 7.36B USD | 10.03 | $0.68 0.74 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4799 0.53 USD |
-0.12
|
$4.08B 4.46B USD | $50K 54.66K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $4.08B 4.46B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA.F | $5.36 5.86 USD |
+2.33
|
$3.39B 3.7B USD | $5 5.47 USD | $5.32 5.82 USD | $5.36 5.86 USD | $3.39B 3.7B USD | 4.12 | $1.3 1.42 USD | |
| Mazda Motor Corporation MZA0.F | $2.46 2.69 USD |
+0.82
|
$3.34B 3.65B USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.34B 3.65B USD | 3.78 | $0.65 0.71 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.42 2.64 USD |
+1.34
|
$3.27B 3.57B USD | $60 65.59 USD | $2.42 2.64 USD | $2.42 2.64 USD | $3.27B 3.57B USD | 6.71 | $0.36 0.39 USD | |
| Blue Bird Corporation 4RB.F | $30.4 33.23 USD |
+2.7
|
$1.03B 1.12B USD | $45 49.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.03B 1.12B USD | 10.74 | $2.83 3.09 USD | |
| NFI Group Inc. 9NF.F | $7.5 8.2 USD |
-1.32
|
$892.83M 975.98M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $892.83M 975.98M USD | 0 | -$0.02 -0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.63 0.68 USD |
-11.35
|
$646.08M 706.25M USD | $1.75K 1.91K USD | $0.63 0.68 USD | $0.66 0.72 USD | $646.08M 706.25M USD | 0 | -$0.46 -0.5 USD | |
| Piaggio & C. SpA P1I.F | $1.79 1.96 USD |
+4.67
|
$644.14M 704.13M USD | $100 109.31 USD | $1.71 1.87 USD | $1.79 1.96 USD | $644.14M 704.13M USD | 9.43 | $0.19 0.21 USD | |
| Niu Technologies 0O9.F | $2.69 2.94 USD |
+1.89
|
$223.74M 244.58M USD | $8K 8.75K USD | $2.69 2.94 USD | $2.73 2.98 USD | $223.74M 244.58M USD | 0 | -$0.3 -0.3 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
-0.73
|
$168.51M 184.2M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $168.51M 184.2M USD | 23.64 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7099 0.78 USD |
+0.56
|
$60.12M 65.72M USD | $50 54.66 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $60.12M 65.72M USD | 71.40 | $0.01 0.01 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3599 0.4 USD |
+5.81
|
$11.91M 13.02M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $11.91M 13.02M USD | 0 | -$0.72 -0.7 USD | |
| Tenax International S.p.A. 7IH.F | $1.86 2.03 USD |
+0.54
|
$7M 7.65M USD | $0 0 USD | $1.85 2.02 USD | $1.89 2.07 USD | $7M 7.65M USD | 93.00 | $0.02 0.02 USD | |
| Workhorse Group Inc. R 1WO.F | $0.92 1.01 USD |
-7.6
|
$4.98M 5.44M USD | $8 8.75 USD | $0.92 1.01 USD | $1.01 1.1 USD | $4.98M 5.44M USD | 0 | -$45.64 -49.8 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.38 0.42 USD |
-0.26
|
$2.07M 2.26M USD | $307 335.59 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $2.07M 2.26M USD | 0 | -$2.05 -2.2 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
0
|
$631.09K 689.87K USD | $2.3K 2.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $631.09K 689.87K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.0001 0.00010 USD |
-98.96
|
$30.73K 33.6K USD | $13K 14.21K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $30.73K 33.6K USD | 0 | -$0.02 -0.02 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}