Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (60)
- {{country.name}}
- Tất cả các quốc gia
- Đức (60)
Frankfurt (60)
Người tiêu dùng theo chu kì (60)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (60)
Nhà sản xuất xe ô tô (60)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6.F | €10.80 11.8 USD |
+1.03
|
€98.42B 107.59B USD | €66.63K 72.83K USD | €10.59 11.58 USD | €10.96 11.98 USD | €98.42B 107.59B USD | 63.50 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €57.83 63.22 USD |
-0.46
|
€55.87B 61.08B USD | €2.78K 3.04K USD | €57.39 62.74 USD | €58.79 64.27 USD | €55.87B 61.08B USD | 8.92 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €8.93 9.76 USD |
+0.17
|
€25.79B 28.2B USD | €6.87K 7.51K USD | €8.93 9.76 USD | €9.12 9.97 USD | €25.79B 28.2B USD | 0 | -€0.73 -0.7 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.87 2.04 USD |
-0.08
|
€18.92B 20.68B USD | €20.73K 22.66K USD | €1.86 2.03 USD | €1.87 2.04 USD | €18.92B 20.68B USD | 10.38 | €0.18 0.2 USD | ||
| NIO Inc. N3I.F | €4.78 5.22 USD |
-6.37
|
€12.14B 13.27B USD | €4.50K 4.92K USD | €4.78 5.22 USD | €4.94 5.4 USD | €12.14B 13.27B USD | 0 | -€1.41 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.70 5.14 USD |
-2.99
|
€11.92B 13.03B USD | €13.99K 15.29K USD | €4.66 5.09 USD | €4.92 5.38 USD | €11.92B 13.03B USD | 0 | -€1.41 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.00 1.09 USD |
-0.55
|
€8.46B 9.25B USD | €1.10K 1.2K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.46B 9.25B USD | 0 | -€0.01 -0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+3.12
|
€1.75B 1.91B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.75B 1.91B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.69 0.75 USD |
+0.15
|
€694.25M 758.9M USD | €208.51K 227.93K USD | €0.68 0.74 USD | €0.71 0.78 USD | €694.25M 758.9M USD | 0 | -€0.45 -0.4 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
0
|
€19.87M 21.73M USD | €700.00 765.19 USD | €0.26 0.28 USD | €0.30 0.33 USD | €19.87M 21.73M USD | 0 | -€0.04 -0.04 USD | ||
| Tesla, Inc. TL0.F | €367.95 402.22 USD |
+2.61
|
€1.25T 1.36T USD | €407.00 444.91 USD | €361.00 394.62 USD | €367.95 402.22 USD | €1.25T 1.36T USD | 292.02 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €22.80 24.92 USD |
+0.88
|
€1.19T 1.3T USD | €10.00 10.93 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.19T 1.3T USD | 285.00 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOMA.F | €172.50 188.57 USD |
+1.77
|
€227.02B 248.16B USD | €120.00 131.18 USD | €172.50 188.57 USD | €172.50 188.57 USD | €227.02B 248.16B USD | 8.82 | €19.54 21.36 USD | ||
| Toyota Motor Corporation TOM.F | €17.30 18.91 USD |
+2.02
|
€225.50B 246.51B USD | €789.00 862.48 USD | €17.20 18.8 USD | €17.40 19.02 USD | €225.50B 246.51B USD | 8.82 | €1.96 2.14 USD | ||
| BYD Company Limited BY6A.F | €10.90 11.92 USD |
+4.31
|
€99.38B 108.63B USD | €250.00 273.28 USD | €10.75 11.75 USD | €10.90 11.92 USD | €99.38B 108.63B USD | 64.11 | €0.17 0.19 USD | ||
| General Motors Company 8GM.F | €62.82 68.67 USD |
-0.35
|
€59.61B 65.16B USD | €250.00 273.28 USD | €62.82 68.67 USD | €62.82 68.67 USD | €59.61B 65.16B USD | 13.80 | €4.55 4.97 USD | ||
| Ferrari N.V. 2FE.F | €331.70 362.59 USD |
-0.57
|
€58.82B 64.3B USD | €246.00 268.91 USD | €331.00 361.83 USD | €333.20 364.23 USD | €58.82B 64.3B USD | 36.97 | €8.97 9.81 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.40 15.74 USD |
+2.13
|
€55.46B 60.63B USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €55.46B 60.63B USD | 8.88 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €80.60 88.11 USD |
+1.51
|
€53.53B 58.51B USD | €360.00 393.53 USD | €79.85 87.29 USD | €80.60 88.11 USD | €53.53B 58.51B USD | 7.08 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €87.62 95.78 USD |
+0.14
|
€53.49B 58.47B USD | €957.00 1.05K USD | €86.98 95.08 USD | €88.30 96.52 USD | €53.49B 58.47B USD | 7.69 | €11.38 12.44 USD | ||
| Volkswagen AG VOW3.F | €97.18 106.23 USD |
-0.29
|
€49.23B 53.81B USD | €1.21K 1.32K USD | €96.12 105.07 USD | €97.40 106.47 USD | €49.23B 53.81B USD | 7.24 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €9.60 10.49 USD |
+2.13
|
€49.08B 53.65B USD | €75.00 81.99 USD | €9.60 10.49 USD | €9.60 10.49 USD | €49.08B 53.65B USD | 7.16 | €1.34 1.46 USD | ||
| Volkswagen AG VOW.F | €97.45 106.53 USD |
-0.15
|
€48.85B 53.4B USD | €42.00 45.91 USD | €97.35 106.42 USD | €98.85 108.06 USD | €48.85B 53.4B USD | 7.26 | €13.41 14.66 USD | ||
| Volkswagen AG VOWA.F | €9.65 10.55 USD |
+2.12
|
€48.37B 52.88B USD | €500.00 546.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €48.37B 52.88B USD | 7.20 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.29 12.34 USD |
-0.05
|
€45.14B 49.34B USD | €385.00 420.86 USD | €11.24 12.28 USD | €11.29 12.34 USD | €45.14B 49.34B USD | 11.07 | €1.02 1.11 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.00 38.26 USD |
-0.57
|
€42.17B 46.1B USD | €300.00 327.94 USD | €35.00 38.26 USD | €35.40 38.7 USD | €42.17B 46.1B USD | 28.45 | €1.23 1.34 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.55 9.34 USD |
-1.7
|
€33.82B 36.97B USD | €10.00 10.93 USD | €8.55 9.34 USD | €8.55 9.34 USD | €33.82B 36.97B USD | 10.17 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.80 28.2 USD |
+3.2
|
€33.81B 36.96B USD | €250.00 273.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €33.81B 36.96B USD | 10.23 | €2.52 2.75 USD | ||
| Suzuki Motor Corporation SUK.F | €13.50 14.75 USD |
+1.81
|
€26.26B 28.71B USD | €500.00 546.57 USD | €13.50 14.75 USD | €13.50 14.75 USD | €26.26B 28.71B USD | 12.04 | €1.12 1.22 USD | ||
| Exor N.V. EYX.F | €72.30 79.03 USD |
+0.21
|
€23.97B 26.2B USD | €97.00 106.03 USD | €72.30 79.03 USD | €72.30 79.03 USD | €23.97B 26.2B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.64 1.79 USD |
-0.84
|
€20.68B 22.61B USD | €25.00K 27.33K USD | €1.64 1.79 USD | €1.65 1.8 USD | €20.68B 22.61B USD | 10.24 | €0.16 0.17 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.50 18.04 USD |
-1.79
|
€20.47B 22.38B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.47B 22.38B USD | 10.64 | €1.55 1.69 USD | ||
| Li Auto Inc. L87A.F | €16.25 17.76 USD |
+1.56
|
€16.47B 18B USD | €800.00 874.51 USD | €15.65 17.11 USD | €16.25 17.76 USD | €16.47B 18B USD | 17.47 | €0.93 1.02 USD | ||
| Subaru Corporation FUH0.F | €9.45 10.33 USD |
+1.07
|
€14.02B 15.32B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €14.02B 15.32B USD | 9.44 | €1.00 1.09 USD | ||
| Subaru Corporation FUH.F | €19.10 20.88 USD |
+1.06
|
€13.78B 15.06B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €13.78B 15.06B USD | 9.50 | €2.01 2.2 USD | ||
| Porsche Automobil Holding SE PAH3.F | €36.65 40.06 USD |
-0.41
|
€11.22B 12.27B USD | €154.00 168.34 USD | €36.32 39.7 USD | €36.68 40.1 USD | €11.22B 12.27B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.62 3.96 USD |
+2.26
|
€11.09B 12.12B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €11.09B 12.12B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL1.F | €6.70 7.32 USD |
+1.52
|
€10.31B 11.27B USD | €200.00 218.63 USD | €6.70 7.32 USD | €6.70 7.32 USD | €10.31B 11.27B USD | 0 | -€8.58 -9.3 USD | ||
| Isuzu Motors Limited ISU.F | €13.10 14.32 USD |
+0.77
|
€10.24B 11.19B USD | €29.00 31.7 USD | €12.90 14.1 USD | €13.10 14.32 USD | €10.24B 11.19B USD | 12.84 | €1.02 1.11 USD | ||
| Renault SA RNL.F | €34.38 37.58 USD |
+0.2
|
€10.01B 10.95B USD | €129.00 141.01 USD | €34.38 37.58 USD | €34.38 37.58 USD | €10.01B 10.95B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited ISUA.F | €12.60 13.77 USD |
0
|
€9.11B 9.96B USD | €160.00 174.9 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.11B 9.96B USD | 12.35 | €1.02 1.11 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.41 USD |
-0.48
|
€8.76B 9.57B USD | €1.05K 1.15K USD | €0.37 0.41 USD | €0.37 0.41 USD | €8.76B 9.57B USD | 0 | -€0.04 -0.04 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.10 4.48 USD |
+3.54
|
€7.35B 8.04B USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €7.35B 8.04B USD | 0 | -€2.83 -3.09 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.07 2.26 USD |
+2.65
|
€7.33B 8.01B USD | €2.50K 2.73K USD | €2.07 2.26 USD | €2.07 2.26 USD | €7.33B 8.01B USD | 0 | -€1.42 -1.5 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.06 6.62 USD |
+0.8
|
€5.93B 6.48B USD | €1.50K 1.64K USD | €6.06 6.62 USD | €6.06 6.62 USD | €5.93B 6.48B USD | 21.62 | €0.28 0.31 USD | ||
| Mazda Motor Corporation MZA0.F | €3.24 3.54 USD |
+10.2
|
€4.45B 4.86B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €4.45B 4.86B USD | 21.59 | €0.15 0.16 USD | ||
| Mazda Motor Corporation MZA.F | €6.21 6.79 USD |
+2.88
|
€4.05B 4.43B USD | €2.63K 2.88K USD | €6.19 6.77 USD | €6.36 6.95 USD | €4.05B 4.43B USD | 21.42 | €0.29 0.32 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.05 2.24 USD |
-0.68
|
€2.77B 3.03B USD | €7.49K 8.18K USD | €2.05 2.24 USD | €2.05 2.24 USD | €2.77B 3.03B USD | 0 | -€0.02 -0.02 USD | ||
| Blue Bird Corporation 4RB.F | €43.40 47.44 USD |
-8.82
|
€1.43B 1.56B USD | €12.00 13.12 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.43B 1.56B USD | 12.87 | €3.37 3.68 USD | ||
| NFI Group Inc. 9NF.F | €8.25 9.02 USD |
+1.85
|
€982.45M 1.07B USD | €3.62K 3.96K USD | €8.25 9.02 USD | €8.25 9.02 USD | €982.45M 1.07B USD | 0 | -€2.12 -2.3 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.68 0.74 USD |
+6.25
|
€738.10M 806.84M USD | €150.00 163.97 USD | €0.63 0.68 USD | €0.68 0.74 USD | €738.10M 806.84M USD | 0 | -€0.45 -0.4 USD | ||
| Piaggio & C. SpA P1I.F | €1.79 1.96 USD |
+0.17
|
€645.57M 705.7M USD | €25.00 27.33 USD | €1.79 1.96 USD | €1.80 1.96 USD | €645.57M 705.7M USD | 17.92 | €0.10 0.11 USD | ||
| Niu Technologies 0O9.F | €3.07 3.36 USD |
+5.86
|
€248.13M 271.24M USD | €500.00 546.57 USD | €3.07 3.36 USD | €3.07 3.36 USD | €248.13M 271.24M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.50 0.55 USD |
+1.62
|
€175.33M 191.66M USD | €21.44K 23.43K USD | €0.50 0.55 USD | €0.50 0.55 USD | €175.33M 191.66M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.78 0.85 USD |
+0.52
|
€61.35M 67.07M USD | €120.00 131.18 USD | €0.78 0.85 USD | €0.78 0.85 USD | €61.35M 67.07M USD | 0 | -€0.11 -0.1 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
-6.71
|
€18.33M 20.04M USD | €4.00 4.37 USD | €0.77 0.84 USD | €0.77 0.84 USD | €18.33M 20.04M USD | 0.13 | €5.66 6.19 USD | ||
| Estrima S.p.A. J79.F | €0.18 0.19 USD |
+0.86
|
€5.71M 6.24M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €5.71M 6.24M USD | 0 | -€0.26 -0.2 USD | ||
| Tenax International S.p.A. 7IH.F | €1.19 1.3 USD |
+0.85
|
€4.68M 5.12M USD | €0.00 0 USD | €1.18 1.29 USD | €1.20 1.31 USD | €4.68M 5.12M USD | 0 | -€0.25 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}