Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (60)
- {{country.name}}
- Tất cả các quốc gia
- Đức (60)
Frankfurt (60)
Người tiêu dùng theo chu kì (60)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (60)
Nhà sản xuất xe ô tô (60)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6.F | €10.10 11.04 USD |
-1.07
|
€92.08B 100.66B USD | €60.39K 66.02K USD | €10.10 11.04 USD | €10.22 11.17 USD | €92.08B 100.66B USD | 59.41 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.27 64.79 USD |
-0.03
|
€57.26B 62.6B USD | €8.58K 9.38K USD | €58.83 64.31 USD | €59.70 65.26 USD | €57.26B 62.6B USD | 9.14 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €9.55 10.44 USD |
+1.04
|
€27.60B 30.17B USD | €330.00 360.73 USD | €9.42 10.3 USD | €9.55 10.44 USD | €27.60B 30.17B USD | 0 | -€0.77 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.86 2.03 USD |
+1.06
|
€19.94B 21.8B USD | €7.50K 8.2K USD | €1.83 2 USD | €1.86 2.03 USD | €19.94B 21.8B USD | 10.33 | €0.18 0.2 USD | ||
| NIO Inc. N3IA.F | €4.20 4.59 USD |
-1.06
|
€10.65B 11.64B USD | €260.00 284.22 USD | €4.20 4.59 USD | €4.20 4.59 USD | €10.65B 11.64B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3I.F | €4.05 4.43 USD |
-0.95
|
€10.31B 11.27B USD | €600.00 655.88 USD | €4.04 4.42 USD | €4.11 4.49 USD | €10.31B 11.27B USD | 0 | -€1.40 -1.5 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.8 USD |
+0.69
|
€738.27M 807.03M USD | €100.00 109.31 USD | €0.73 0.8 USD | €0.73 0.8 USD | €738.27M 807.03M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
-0.4
|
€18.94M 20.71M USD | €2.90K 3.17K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.94M 20.71M USD | 0 | -€0.03 -0.03 USD | ||
| Tesla, Inc. TL0.F | €416.20 454.96 USD |
+0.18
|
€1.41T 1.54T USD | €191.00 208.79 USD | €413.85 452.39 USD | €416.20 454.96 USD | €1.41T 1.54T USD | 332.96 | €1.25 1.37 USD | ||
| Tesla, Inc. TL01.F | €26.20 28.64 USD |
+2.75
|
€1.36T 1.49T USD | €282.00 308.26 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.36T 1.49T USD | 327.50 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOM.F | €18.51 20.23 USD |
-0.75
|
€241.25B 263.72B USD | €1.97K 2.15K USD | €18.51 20.23 USD | €18.65 20.39 USD | €241.25B 263.72B USD | 9.64 | €1.92 2.1 USD | ||
| Toyota Motor Corporation TOMA.F | €184.50 201.68 USD |
-1.86
|
€240.47B 262.86B USD | €21.00 22.96 USD | €184.50 201.68 USD | €184.50 201.68 USD | €240.47B 262.86B USD | 9.63 | €19.14 20.92 USD | ||
| BYD Company Limited BY6A.F | €10.35 11.31 USD |
+0.49
|
€94.36B 103.15B USD | €2.00K 2.19K USD | €10.35 11.31 USD | €10.35 11.31 USD | €94.36B 103.15B USD | 60.88 | €0.17 0.19 USD | ||
| General Motors Company 8GM.F | €70.56 77.13 USD |
+0.07
|
€66.95B 73.18B USD | €200.00 218.63 USD | €70.56 77.13 USD | €70.56 77.13 USD | €66.95B 73.18B USD | 15.74 | €4.48 4.9 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €91.75 100.3 USD |
-0.11
|
€60.93B 66.61B USD | €250.00 273.28 USD | €91.75 100.3 USD | €91.75 100.3 USD | €60.93B 66.61B USD | 8.06 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €320.30 350.13 USD |
-0.47
|
€57.10B 62.42B USD | €17.00 18.58 USD | €320.30 350.13 USD | €321.30 351.22 USD | €57.10B 62.42B USD | 35.66 | €8.98 9.82 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.70 16.07 USD |
0
|
€56.62B 61.89B USD | €48.00 52.47 USD | €14.60 15.96 USD | €14.70 16.07 USD | €56.62B 61.89B USD | 9.07 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €92.50 101.11 USD |
-0.13
|
€56.47B 61.73B USD | €9.01K 9.85K USD | €92.20 100.79 USD | €93.26 101.95 USD | €56.47B 61.73B USD | 8.12 | €11.38 12.44 USD | ||
| Volkswagen AG VOW3.F | €103.60 113.25 USD |
-0.48
|
€52.48B 57.37B USD | €515.00 562.96 USD | €103.50 113.14 USD | €103.95 113.63 USD | €52.48B 57.37B USD | 7.72 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €104.60 114.34 USD |
-1.13
|
€52.44B 57.32B USD | €10.00 10.93 USD | €104.50 114.23 USD | €104.60 114.34 USD | €52.44B 57.32B USD | 7.80 | €13.40 14.65 USD | ||
| Volkswagen AG VOWB.F | €10.20 11.15 USD |
0
|
€52.15B 57B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.15B 57B USD | 7.61 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.20 11.15 USD |
0
|
€51.13B 55.89B USD | €70.00 76.52 USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.13B 55.89B USD | 7.61 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.26 12.31 USD |
-0.79
|
€45.01B 49.2B USD | €8.70K 9.51K USD | €11.26 12.31 USD | €11.26 12.31 USD | €45.01B 49.2B USD | 11.25 | €1.00 1.09 USD | ||
| Mahindra & Mahindra Limited MOM.F | €32.80 35.85 USD |
-2.33
|
€39.52B 43.2B USD | €2.00 2.19 USD | €32.80 35.85 USD | €33.60 36.73 USD | €39.52B 43.2B USD | 27.10 | €1.21 1.32 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
0
|
€32.96B 36.03B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €32.96B 36.03B USD | 10.28 | €2.47 2.7 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.40 9.19 USD |
-0.21
|
€32.71B 35.76B USD | €300.00 327.94 USD | €8.40 9.19 USD | €8.40 9.19 USD | €32.71B 35.76B USD | 10.24 | €0.82 0.9 USD | ||
| Suzuki Motor Corporation SUK.F | €12.56 13.72 USD |
-0.99
|
€24.44B 26.71B USD | €525.00 573.9 USD | €12.56 13.72 USD | €12.56 13.72 USD | €24.44B 26.71B USD | 11.41 | €1.10 1.2 USD | ||
| Exor N.V. EYX.F | €72.30 79.03 USD |
-0.89
|
€23.97B 26.2B USD | €2.00 2.19 USD | €72.30 79.03 USD | €72.50 79.25 USD | €23.97B 26.2B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.20 17.71 USD |
+1.89
|
€20.10B 21.97B USD | €250.00 273.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €20.10B 21.97B USD | 10.51 | €1.54 1.68 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.56 1.71 USD |
-2.94
|
€19.73B 21.57B USD | €700.00 765.19 USD | €1.56 1.71 USD | €1.56 1.71 USD | €19.73B 21.57B USD | 10.41 | €0.15 0.16 USD | ||
| Li Auto Inc. L87A.F | €14.30 15.63 USD |
-1.38
|
€14.49B 15.84B USD | €2.40K 2.62K USD | €14.10 15.41 USD | €14.30 15.63 USD | €14.49B 15.84B USD | 15.37 | €0.93 1.02 USD | ||
| Subaru Corporation FUH.F | €18.60 20.33 USD |
-2.11
|
€13.37B 14.62B USD | €75.00 81.99 USD | €18.60 20.33 USD | €18.60 20.33 USD | €13.37B 14.62B USD | 9.48 | €1.96 2.14 USD | ||
| Subaru Corporation FUH0.F | €9.15 10 USD |
-2.66
|
€13.16B 14.38B USD | €10.00 10.93 USD | €9.15 10 USD | €9.15 10 USD | €13.16B 14.38B USD | 9.33 | €0.98 1.07 USD | ||
| Porsche Automobil Holding SE PAH3.F | €39.61 43.3 USD |
+0.03
|
€12.13B 13.26B USD | €672.00 734.59 USD | €39.61 43.3 USD | €39.66 43.35 USD | €12.13B 13.26B USD | 0 | -€69.40 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.88 4.24 USD |
-1.52
|
€11.88B 12.99B USD | €71.00 77.61 USD | €3.88 4.24 USD | €3.92 4.29 USD | €11.88B 12.99B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL.F | €35.87 39.21 USD |
-0.72
|
€10.40B 11.36B USD | €70.00 76.52 USD | €35.87 39.21 USD | €35.87 39.21 USD | €10.40B 11.36B USD | 0 | -€42.88 -46.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.43 0.47 USD |
-0.92
|
€10.21B 11.16B USD | €5.00K 5.47K USD | €0.43 0.47 USD | €0.43 0.47 USD | €10.21B 11.16B USD | 0 | -€0.04 -0.04 USD | ||
| Renault SA RNL1.F | €6.95 7.6 USD |
-1.42
|
€10.07B 11.01B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.07B 11.01B USD | 0 | -€8.58 -9.3 USD | ||
| Isuzu Motors Limited ISU.F | €13.10 14.32 USD |
+0.77
|
€9.04B 9.88B USD | €78.00 85.26 USD | €13.10 14.32 USD | €13.10 14.32 USD | €9.04B 9.88B USD | 13.09 | €1.00 1.09 USD | ||
| Isuzu Motors Limited ISUA.F | €12.90 14.1 USD |
0
|
€8.90B 9.73B USD | €160.00 174.9 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.90B 9.73B USD | 12.90 | €1.00 1.09 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.94 1.03 USD |
-0.68
|
€8.02B 8.76B USD | €7.18K 7.85K USD | €0.94 1.03 USD | €0.94 1.03 USD | €8.02B 8.76B USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.13 2.33 USD |
-1.23
|
€7.53B 8.23B USD | €130.00 142.11 USD | €2.13 2.33 USD | €2.13 2.33 USD | €7.53B 8.23B USD | 0 | -€1.39 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.18 4.57 USD |
-1.42
|
€7.50B 8.19B USD | €200.00 218.63 USD | €4.18 4.57 USD | €4.18 4.57 USD | €7.50B 8.19B USD | 0 | -€2.77 -3.02 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.64 7.26 USD |
+3.81
|
€6.50B 7.11B USD | €1.00 1.09 USD | €6.64 7.26 USD | €6.64 7.26 USD | €6.50B 7.11B USD | 24.60 | €0.27 0.3 USD | ||
| Mazda Motor Corporation MZA0.F | €3.22 3.52 USD |
+2.55
|
€4.42B 4.83B USD | €100.00 109.31 USD | €3.22 3.52 USD | €3.22 3.52 USD | €4.42B 4.83B USD | 23.00 | €0.14 0.15 USD | ||
| Mazda Motor Corporation MZA.F | €6.58 7.19 USD |
-2.4
|
€4.29B 4.69B USD | €17.00 18.58 USD | €6.58 7.19 USD | €6.72 7.34 USD | €4.29B 4.69B USD | 22.68 | €0.29 0.32 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.02 2.2 USD |
-0.2
|
€2.74B 2.99B USD | €806.00 881.07 USD | €2.02 2.2 USD | €2.02 2.2 USD | €2.74B 2.99B USD | 0 | -€0.02 -0.02 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.21 0.23 USD |
+0.37
|
€1.72B 1.88B USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.72B 1.88B USD | 0 | -€0.01 -0.01 USD | ||
| Blue Bird Corporation 4RB.F | €43.00 47 USD |
+0.47
|
€1.42B 1.55B USD | €12.00 13.12 USD | €43.00 47 USD | €43.00 47 USD | €1.42B 1.55B USD | 12.99 | €3.31 3.62 USD | ||
| NFI Group Inc. 9NF.F | €9.45 10.33 USD |
-0.53
|
€1.13B 1.23B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.13B 1.23B USD | 0 | -€2.08 -2.2 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.66 0.72 USD |
-5.71
|
€716.39M 783.11M USD | €1.42K 1.55K USD | €0.66 0.72 USD | €0.66 0.72 USD | €716.39M 783.11M USD | 0 | -€0.46 -0.5 USD | ||
| Piaggio & C. SpA P1I.F | €1.77 1.93 USD |
+0.06
|
€636.57M 695.86M USD | €24.00 26.24 USD | €1.77 1.93 USD | €1.77 1.93 USD | €636.57M 695.86M USD | 17.67 | €0.10 0.11 USD | ||
| Niu Technologies 0O9.F | €2.59 2.83 USD |
+6.15
|
€209.33M 228.83M USD | €850.00 929.16 USD | €2.59 2.83 USD | €2.59 2.83 USD | €209.33M 228.83M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.53 0.57 USD |
+4.16
|
€183.72M 200.83M USD | €100.00 109.31 USD | €0.51 0.55 USD | €0.53 0.57 USD | €183.72M 200.83M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.79 0.87 USD |
+2.85
|
€62.45M 68.27M USD | €70.00 76.52 USD | €0.79 0.87 USD | €0.79 0.87 USD | €62.45M 68.27M USD | 0 | -€0.11 -0.1 USD | ||
| Tenax International S.p.A. 7IH.F | €1.35 1.48 USD |
-4.26
|
€5.31M 5.81M USD | €0.00 0 USD | €1.34 1.46 USD | €1.41 1.54 USD | €5.31M 5.81M USD | 0 | -€0.25 -0.2 USD | ||
| Estrima S.p.A. J79.F | €0.13 0.15 USD |
-1.47
|
€4.37M 4.77M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €4.37M 4.77M USD | 0 | -€0.26 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
+5.48
|
€1.67M 1.83M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.67M 1.83M USD | 0.011 | €66.65 72.86 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}