Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (60)
- {{country.name}}
- Tất cả các quốc gia
- Đức (60)
Frankfurt (60)
Người tiêu dùng theo chu kì (60)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (60)
Nhà sản xuất xe ô tô (60)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6.F | €10.26 11.21 USD |
-0.44
|
€93.50B 102.2B USD | €140.40K 153.48K USD | €10.17 11.11 USD | €10.30 11.25 USD | €93.50B 102.2B USD | 60.32 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.29 64.81 USD |
-0.72
|
€57.28B 62.62B USD | €2.22K 2.43K USD | €59.26 64.78 USD | €59.90 65.48 USD | €57.28B 62.62B USD | 9.14 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €9.46 10.34 USD |
-5
|
€27.31B 29.86B USD | €5.29K 5.78K USD | €9.38 10.25 USD | €9.92 10.84 USD | €27.31B 29.86B USD | 0 | -€0.81 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.84 2.01 USD |
-0.41
|
€18.68B 20.42B USD | €19.77K 21.61K USD | €1.84 2.01 USD | €1.88 2.06 USD | €18.68B 20.42B USD | 10.22 | €0.18 0.2 USD | ||
| NIO Inc. N3IA.F | €4.25 4.64 USD |
0
|
€10.77B 11.77B USD | €11.19K 12.23K USD | €4.19 4.58 USD | €4.31 4.71 USD | €10.77B 11.77B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3I.F | €4.09 4.47 USD |
+0.24
|
€10.41B 11.38B USD | €600.00 655.88 USD | €4.09 4.47 USD | €4.35 4.75 USD | €10.41B 11.38B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.04 USD |
+0.96
|
€8.07B 8.82B USD | €7.18K 7.85K USD | €0.95 1.04 USD | €0.95 1.04 USD | €8.07B 8.82B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.72 0.79 USD |
+1.54
|
€733.21M 801.5M USD | €5.09K 5.56K USD | €0.71 0.77 USD | €0.73 0.8 USD | €733.21M 801.5M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.28 USD |
-1.95
|
€19.02M 20.79M USD | €2.90K 3.17K USD | €0.25 0.27 USD | €0.25 0.28 USD | €19.02M 20.79M USD | 0 | -€0.03 -0.03 USD | ||
| Tesla, Inc. TL0.F | €415.45 454.14 USD |
+0.95
|
€1.41T 1.54T USD | €2.78K 3.04K USD | €412.35 450.75 USD | €422.90 462.29 USD | €1.41T 1.54T USD | 337.76 | €1.23 1.34 USD | ||
| Tesla, Inc. TL01.F | €25.50 27.87 USD |
-1.54
|
€1.33T 1.45T USD | €282.00 308.26 USD | €25.50 27.87 USD | €25.80 28.2 USD | €1.33T 1.45T USD | 318.75 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOMA.F | €188.00 205.51 USD |
+0.53
|
€245.03B 267.85B USD | €21.00 22.96 USD | €188.00 205.51 USD | €188.00 205.51 USD | €245.03B 267.85B USD | 9.70 | €19.37 21.17 USD | ||
| Toyota Motor Corporation TOM.F | €18.65 20.39 USD |
+0.26
|
€243.07B 265.71B USD | €5.89K 6.43K USD | €18.60 20.33 USD | €18.65 20.39 USD | €243.07B 265.71B USD | 9.61 | €1.94 2.12 USD | ||
| BYD Company Limited BY6A.F | €10.30 11.26 USD |
+0.98
|
€93.91B 102.65B USD | €425.00 464.58 USD | €10.30 11.26 USD | €10.40 11.37 USD | €93.91B 102.65B USD | 60.58 | €0.17 0.19 USD | ||
| General Motors Company 8GM.F | €70.51 77.08 USD |
+1.29
|
€66.90B 73.13B USD | €200.00 218.63 USD | €70.27 76.81 USD | €70.51 77.08 USD | €66.90B 73.13B USD | 15.77 | €4.47 4.89 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €91.85 100.4 USD |
-0.49
|
€61.00B 66.68B USD | €250.00 273.28 USD | €91.85 100.4 USD | €92.50 101.11 USD | €61.00B 66.68B USD | 8.07 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €321.80 351.77 USD |
-0.06
|
€57.36B 62.71B USD | €285.00 311.54 USD | €318.70 348.38 USD | €323.30 353.41 USD | €57.36B 62.71B USD | 35.83 | €8.98 9.82 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.70 16.07 USD |
+0.68
|
€56.62B 61.89B USD | €1.26K 1.38K USD | €14.70 16.07 USD | €14.70 16.07 USD | €56.62B 61.89B USD | 9.07 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €92.62 101.25 USD |
-0.88
|
€56.54B 61.81B USD | €952.00 1.04K USD | €92.62 101.25 USD | €93.80 102.54 USD | €56.54B 61.81B USD | 8.13 | €11.38 12.44 USD | ||
| Volkswagen AG VOW.F | €105.80 115.65 USD |
+0.67
|
€53.04B 57.98B USD | €10.00 10.93 USD | €105.00 114.78 USD | €105.80 115.65 USD | €53.04B 57.98B USD | 7.88 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €104.10 113.8 USD |
+0.14
|
€52.74B 57.65B USD | €1.22K 1.34K USD | €103.80 113.47 USD | €104.55 114.29 USD | €52.74B 57.65B USD | 7.76 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.20 11.15 USD |
0
|
€52.15B 57B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.15B 57B USD | 7.61 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.20 11.15 USD |
0
|
€51.13B 55.89B USD | €70.00 76.52 USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.13B 55.89B USD | 7.61 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.35 12.41 USD |
-0.12
|
€45.37B 49.59B USD | €8.70K 9.51K USD | €11.35 12.41 USD | €11.37 12.43 USD | €45.37B 49.59B USD | 11.34 | €1.00 1.09 USD | ||
| Mahindra & Mahindra Limited MOM.F | €33.60 36.73 USD |
+1.2
|
€40.49B 44.26B USD | €20.00 21.86 USD | €33.40 36.51 USD | €33.60 36.73 USD | €40.49B 44.26B USD | 27.99 | €1.20 1.31 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
0
|
€32.96B 36.03B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €32.96B 36.03B USD | 10.16 | €2.50 2.73 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.42 9.21 USD |
+0.36
|
€32.78B 35.84B USD | €300.00 327.94 USD | €8.42 9.21 USD | €8.42 9.21 USD | €32.78B 35.84B USD | 10.14 | €0.83 0.91 USD | ||
| Suzuki Motor Corporation SUK.F | €12.68 13.86 USD |
+0.4
|
€24.68B 26.98B USD | €525.00 573.9 USD | €12.68 13.86 USD | €12.68 13.86 USD | €24.68B 26.98B USD | 11.42 | €1.11 1.21 USD | ||
| Exor N.V. EYX.F | €72.95 79.74 USD |
+0.55
|
€24.19B 26.44B USD | €170.00 185.83 USD | €72.95 79.74 USD | €72.95 79.74 USD | €24.19B 26.44B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.61 1.76 USD |
+2.72
|
€20.33B 22.22B USD | €700.00 765.19 USD | €1.59 1.74 USD | €1.61 1.76 USD | €20.33B 22.22B USD | 10.73 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €15.90 17.38 USD |
+1.27
|
€19.72B 21.56B USD | €250.00 273.28 USD | €15.90 17.38 USD | €15.90 17.38 USD | €19.72B 21.56B USD | 10.32 | €1.54 1.68 USD | ||
| Li Auto Inc. L87A.F | €14.50 15.85 USD |
+2.84
|
€14.69B 16.06B USD | €290.00 317.01 USD | €14.50 15.85 USD | €14.50 15.85 USD | €14.69B 16.06B USD | 15.76 | €0.92 1.01 USD | ||
| Subaru Corporation FUH.F | €19.00 20.77 USD |
-0.52
|
€13.66B 14.93B USD | €75.00 81.99 USD | €19.00 20.77 USD | €19.00 20.77 USD | €13.66B 14.93B USD | 9.54 | €1.99 2.18 USD | ||
| Subaru Corporation FUH0.F | €9.40 10.28 USD |
+1.08
|
€13.52B 14.78B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €13.52B 14.78B USD | 9.49 | €0.99 1.08 USD | ||
| Porsche Automobil Holding SE PAH3.F | €39.60 43.29 USD |
-1.96
|
€12.13B 13.26B USD | €950.00 1.04K USD | €39.60 43.29 USD | €40.13 43.87 USD | €12.13B 13.26B USD | 0 | -€69.40 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.94 4.31 USD |
+2.6
|
€12.07B 13.19B USD | €8.30K 9.07K USD | €3.94 4.31 USD | €3.94 4.31 USD | €12.07B 13.19B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL.F | €36.13 39.49 USD |
-0.5
|
€10.47B 11.45B USD | €175.00 191.3 USD | €35.73 39.06 USD | €36.13 39.49 USD | €10.47B 11.45B USD | 0 | -€42.88 -46.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.44 0.48 USD |
+3.36
|
€10.30B 11.26B USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €10.30B 11.26B USD | 0 | -€0.04 -0.04 USD | ||
| Renault SA RNL1.F | €7.05 7.71 USD |
+1.44
|
€10.22B 11.17B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €10.22B 11.17B USD | 0 | -€8.58 -9.3 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
+0.78
|
€8.97B 9.8B USD | €78.00 85.26 USD | €12.90 14.1 USD | €13.00 14.21 USD | €8.97B 9.8B USD | 12.87 | €1.01 1.1 USD | ||
| Isuzu Motors Limited ISUA.F | €12.90 14.1 USD |
0
|
€8.90B 9.73B USD | €160.00 174.9 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.90B 9.73B USD | 12.77 | €1.01 1.1 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.15 2.35 USD |
-0.07
|
€7.62B 8.33B USD | €130.00 142.11 USD | €2.15 2.35 USD | €2.15 2.35 USD | €7.62B 8.33B USD | 0 | -€1.40 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.24 4.63 USD |
0
|
€7.60B 8.31B USD | €200.00 218.63 USD | €4.22 4.61 USD | €4.24 4.63 USD | €7.60B 8.31B USD | 0 | -€2.80 -3.06 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.40 6.99 USD |
+1.62
|
€6.26B 6.85B USD | €615.00 672.28 USD | €6.40 6.99 USD | €6.40 6.99 USD | €6.26B 6.85B USD | 23.69 | €0.27 0.3 USD | ||
| Mazda Motor Corporation MZA.F | €6.74 7.37 USD |
+3.37
|
€4.40B 4.81B USD | €17.00 18.58 USD | €6.74 7.37 USD | €6.74 7.37 USD | €4.40B 4.81B USD | 23.24 | €0.29 0.32 USD | ||
| Mazda Motor Corporation MZA0.F | €3.14 3.43 USD |
+1.29
|
€4.31B 4.71B USD | €100.00 109.31 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.31B 4.71B USD | 20.93 | €0.15 0.16 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.02 2.21 USD |
-0.1
|
€2.74B 3B USD | €4.40K 4.81K USD | €2.02 2.21 USD | €2.02 2.21 USD | €2.74B 3B USD | 0 | -€0.02 -0.02 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.21 0.23 USD |
+0.47
|
€1.72B 1.88B USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.22 0.24 USD | €1.72B 1.88B USD | 0 | -€0.01 -0.01 USD | ||
| Blue Bird Corporation 4RB.F | €42.80 46.79 USD |
+0.94
|
€1.41B 1.54B USD | €12.00 13.12 USD | €42.80 46.79 USD | €42.80 46.79 USD | €1.41B 1.54B USD | 12.93 | €3.31 3.62 USD | ||
| NFI Group Inc. 9NF.F | €9.50 10.38 USD |
-1.04
|
€1.13B 1.24B USD | €500.00 546.57 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.13B 1.24B USD | 0 | -€2.08 -2.2 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.70 0.77 USD |
+8.53
|
€759.81M 830.57M USD | €1.42K 1.55K USD | €0.70 0.77 USD | €0.70 0.77 USD | €759.81M 830.57M USD | 0 | -€0.46 -0.5 USD | ||
| Piaggio & C. SpA P1I.F | €1.77 1.93 USD |
-0.23
|
€636.21M 695.47M USD | €24.00 26.24 USD | €1.77 1.93 USD | €1.80 1.97 USD | €636.21M 695.47M USD | 17.67 | €0.10 0.11 USD | ||
| Niu Technologies 0O9.F | €2.44 2.67 USD |
0
|
€197.21M 215.58M USD | €850.00 929.16 USD | €2.43 2.66 USD | €2.45 2.68 USD | €197.21M 215.58M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.51 0.55 USD |
-1.37
|
€176.38M 192.81M USD | €100.00 109.31 USD | €0.51 0.55 USD | €0.51 0.55 USD | €176.38M 192.81M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.77 0.84 USD |
-0.52
|
€60.72M 66.38M USD | €70.00 76.52 USD | €0.77 0.84 USD | €0.77 0.84 USD | €60.72M 66.38M USD | 0 | -€0.11 -0.1 USD | ||
| Tenax International S.p.A. 7IH.F | €1.41 1.54 USD |
-0.7
|
€5.55M 6.07M USD | €0.00 0 USD | €1.41 1.54 USD | €1.44 1.57 USD | €5.55M 6.07M USD | 0 | -€0.25 -0.2 USD | ||
| Estrima S.p.A. J79.F | €0.14 0.15 USD |
-6.51
|
€4.43M 4.84M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €4.43M 4.84M USD | 0 | -€0.26 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
+5.48
|
€1.67M 1.83M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.67M 1.83M USD | 0.011 | €66.65 72.86 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}