Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (81)
- {{country.name}}
- Tất cả các quốc gia
- Đức (81)
Frankfurt (81)
Người tiêu dùng theo chu kì (81)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (81)
Nhà sản xuất xe ô tô (81)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $0 341.44 USD |
0
|
$1.01T 1.1T USD | $2.87K 3.13K USD | $303.55 331.82 USD | $313.3 342.48 USD | $1.01T 1.1T USD | 200.22 | $1.56 1.71 USD | |
| BYD Company Limited BY6.F | $50.12 54.79 USD |
+4.57
|
$148.4B 162.22B USD | $145.23K 158.75K USD | $49.09 53.66 USD | $50.18 54.85 USD | $148.4B 162.22B USD | 26.24 | $1.91 2.09 USD | |
| Volkswagen AG VOW3.F | $103.6 113.25 USD |
-0.38
|
$51.78B 56.6B USD | $8.26K 9.03K USD | $102.45 111.99 USD | $104.5 114.23 USD | $51.78B 56.6B USD | 5.57 | $18.57 20.3 USD | |
| Mercedes-Benz Group AG MBG.F | $52.6 57.5 USD |
-0.64
|
$50.65B 55.37B USD | $10.12K 11.06K USD | $52.5 57.39 USD | $53.4 58.37 USD | $50.65B 55.37B USD | 5.79 | $9.07 9.91 USD | |
| Stellantis N.V. 8TI.F | $9.55 10.44 USD |
+0.4
|
$27.57B 30.14B USD | $1.72K 1.88K USD | $9.54 10.43 USD | $9.62 10.51 USD | $27.57B 30.14B USD | 5.18 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.24 2.45 USD |
+1.91
|
$22.77B 24.89B USD | $62.84K 68.7K USD | $2.24 2.45 USD | $2.26 2.47 USD | $22.77B 24.89B USD | 11.21 | $0.2 0.22 USD | |
| NIO Inc. N3IA.F | $3.69 4.03 USD |
+2.93
|
$8.29B 9.06B USD | $11.77K 12.87K USD | $3.58 3.91 USD | $3.69 4.03 USD | $8.29B 9.06B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.63 3.96 USD |
+1.4
|
$8.29B 9.06B USD | $2K 2.19K USD | $3.62 3.95 USD | $3.65 3.99 USD | $8.29B 9.06B USD | 0 | -$1.37 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.17 2.38 USD |
+7.39
|
$7.65B 8.36B USD | $400 437.25 USD | $2.17 2.37 USD | $2.17 2.38 USD | $7.65B 8.36B USD | 0 | -$1.15 -1.2 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.45 0.5 USD |
+0.75
|
$3.89B 4.25B USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
-2.17
|
$1.83B 2B USD | $10.4K 11.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.83B 2B USD | 22.51 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.92 1.01 USD |
-2.79
|
$954.4M 1.04B USD | $11.31K 12.36K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $954.4M 1.04B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.2999 0.33 USD |
-6.54
|
$23.58M 25.78M USD | $12.35K 13.5K USD | $0.2999 0.33 USD | $0.3599 0.4 USD | $23.58M 25.78M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$1.27M 1.39M USD | $900K 983.82K USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $19.3 21.1 USD |
-3.02
|
$1.01T 1.1T USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.01T 1.1T USD | 192.99 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $163 178.18 USD |
+1.24
|
$212.43B 232.22B USD | $60 65.59 USD | $161 175.99 USD | $163 178.18 USD | $212.43B 232.22B USD | 7.39 | $22.05 24.1 USD | |
| Toyota Motor Corporation TOM.F | $16.22 17.73 USD |
-0.21
|
$211.36B 231.05B USD | $2.42K 2.65K USD | $16.21 17.72 USD | $16.38 17.91 USD | $211.36B 231.05B USD | 7.33 | $2.21 2.42 USD | |
| BYD Company Limited BY6A.F | $99.6 108.88 USD |
+4.18
|
$148.4B 162.22B USD | $426 465.68 USD | $97.4 106.47 USD | $100 109.31 USD | $148.4B 162.22B USD | 26.14 | $3.81 4.16 USD | |
| Ferrari N.V. 2FE.F | $448 489.72 USD |
+1.47
|
$79.83B 87.27B USD | $249 272.19 USD | $437.8 478.57 USD | $448.7 490.49 USD | $79.83B 87.27B USD | 50.73 | $8.83 9.65 USD | |
| Volkswagen AG VOWA.F | $10.1 11.04 USD |
-2.88
|
$51.78B 56.6B USD | $50 54.66 USD | $10.1 11.04 USD | $10.8 11.81 USD | $51.78B 56.6B USD | 5.43 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $10.1 11.04 USD |
0
|
$51.78B 56.6B USD | $100 109.31 USD | $10 10.93 USD | $10.6 11.59 USD | $51.78B 56.6B USD | 5.43 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $103.6 113.25 USD |
-1.52
|
$51.78B 56.6B USD | $452 494.1 USD | $103.6 113.25 USD | $106.2 116.09 USD | $51.78B 56.6B USD | 5.57 | $18.57 20.3 USD | |
| Mercedes-Benz Group AG DAII.F | $13.1 14.32 USD |
+0.77
|
$50.55B 55.26B USD | $800 874.51 USD | $13.1 14.32 USD | $13.1 14.32 USD | $50.55B 55.26B USD | 5.77 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.35 80.18 USD |
0
|
$47.65B 52.08B USD | $120 131.18 USD | $72.65 79.42 USD | $73.7 80.56 USD | $47.65B 52.08B USD | 6.93 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.04 84.22 USD |
-0.59
|
$47.65B 52.08B USD | $1.08K 1.18K USD | $76.74 83.89 USD | $78.3 85.59 USD | $47.65B 52.08B USD | 7.28 | $10.58 11.57 USD | |
| General Motors Company 8GM.F | $45 49.19 USD |
+0.56
|
$43.27B 47.3B USD | $200 218.63 USD | $44.59 48.74 USD | $45 49.19 USD | $43.27B 47.3B USD | 7.03 | $6.4 7 USD | |
| Mahindra & Mahindra Limited MOM.F | $32.2 35.2 USD |
+0.63
|
$39.33B 42.99B USD | $174 190.21 USD | $32.2 35.2 USD | $32.2 35.2 USD | $39.33B 42.99B USD | 26.83 | $1.2 1.31 USD | |
| Ford Motor Company FMC1.F | $9.57 10.46 USD |
+0.35
|
$38.37B 41.94B USD | $2.15K 2.35K USD | $9.44 10.32 USD | $9.75 10.65 USD | $38.37B 41.94B USD | 8.54 | $1.12 1.22 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.73 9.55 USD |
+2.42
|
$36.92B 40.36B USD | $60 65.59 USD | $8.53 9.32 USD | $8.73 9.55 USD | $36.92B 40.36B USD | 7.94 | $1.1 1.2 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
-0.77
|
$36.46B 39.86B USD | $550 601.22 USD | $25.6 27.98 USD | $25.8 28.2 USD | $36.46B 39.86B USD | 7.84 | $3.29 3.6 USD | |
| Li Auto Inc. L87A.F | $25.5 27.87 USD |
0
|
$26.26B 28.7B USD | $450 491.91 USD | $25.4 27.77 USD | $25.5 27.87 USD | $26.26B 28.7B USD | 27.12 | $0.94 1.03 USD | |
| Geely Automobile Holdings Limited GRUA.F | $44.8 48.97 USD |
+1.36
|
$22.77B 24.89B USD | $600 655.88 USD | $44 48.1 USD | $44.8 48.97 USD | $22.77B 24.89B USD | 11.08 | $4.04 4.42 USD | |
| Great Wall Motor Company Limited GRV.F | $1.42 1.55 USD |
+1.97
|
$21.52B 23.53B USD | $10K 10.93K USD | $1.38 1.51 USD | $1.42 1.55 USD | $21.52B 23.53B USD | 7.86 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
-0.74
|
$21.52B 23.53B USD | $124 135.55 USD | $13.4 14.65 USD | $13.4 14.65 USD | $21.52B 23.53B USD | 7.24 | $1.85 2.02 USD | |
| Suzuki Motor Corporation SUK.F | $10.99 12.01 USD |
+3.53
|
$21.19B 23.17B USD | $3 3.28 USD | $10.99 12.01 USD | $10.99 12.01 USD | $21.19B 23.17B USD | 8.32 | $1.32 1.44 USD | |
| Exor N.V. EYX.F | $87.8 95.98 USD |
+0.4
|
$18.78B 20.53B USD | $148 161.78 USD | $87.8 95.98 USD | $87.8 95.98 USD | $18.78B 20.53B USD | 1.31 | $67 73.24 USD | |
| Renault SA RNL.F | $49.2 53.78 USD |
+0.63
|
$14.21B 15.54B USD | $215 235.02 USD | $48.9 53.45 USD | $49.45 54.06 USD | $14.21B 15.54B USD | 18.08 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $9.65 10.55 USD |
+2.12
|
$14.09B 15.4B USD | $200 218.63 USD | $9.55 10.44 USD | $9.65 10.55 USD | $14.09B 15.4B USD | 17.87 | $0.54 0.59 USD | |
| Subaru Corporation FUH0.F | $7.7 8.42 USD |
-3.75
|
$11.72B 12.82B USD | $700 765.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $11.72B 12.82B USD | 5.46 | $1.41 1.54 USD | |
| Subaru Corporation FUH.F | $15.8 17.27 USD |
+1.94
|
$11.72B 12.82B USD | $339 370.57 USD | $15.8 17.27 USD | $15.8 17.27 USD | $11.72B 12.82B USD | 5.62 | $2.81 3.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.7 4.04 USD |
-0.54
|
$11.63B 12.71B USD | $103 112.59 USD | $3.7 4.04 USD | $3.7 4.04 USD | $11.63B 12.71B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $37.91 41.44 USD |
-0.86
|
$11.63B 12.71B USD | $760 830.78 USD | $37.81 41.33 USD | $38.21 41.77 USD | $11.63B 12.71B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-0.38
|
$10.15B 11.1B USD | $6.08K 6.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.15B 11.1B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $11.3 12.35 USD |
-2.59
|
$8.28B 9.05B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.28B 9.05B USD | 8.01 | $1.41 1.54 USD | |
| Isuzu Motors Limited ISUA.F | $11.2 12.24 USD |
0
|
$8.28B 9.05B USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.28B 9.05B USD | 7.94 | $1.41 1.54 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.28 4.68 USD |
+3.88
|
$7.65B 8.36B USD | $20 21.86 USD | $4.28 4.68 USD | $4.28 4.68 USD | $7.65B 8.36B USD | 0 | -$2.3 -2.5 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.49 7.09 USD |
-1.25
|
$6.38B 6.97B USD | $1.4K 1.53K USD | $6.49 7.09 USD | $6.49 7.09 USD | $6.38B 6.97B USD | 12.47 | $0.52 0.57 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.57 2.81 USD |
+1.18
|
$3.46B 3.78B USD | $235 256.89 USD | $2.57 2.81 USD | $2.57 2.81 USD | $3.46B 3.78B USD | 14.27 | $0.18 0.2 USD | |
| Mazda Motor Corporation MZA0.F | $2.4 2.62 USD |
-0.83
|
$3.34B 3.65B USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.34B 3.65B USD | 4.36 | $0.55 0.6 USD | |
| Mazda Motor Corporation MZA.F | $5.26 5.75 USD |
+1.12
|
$3.34B 3.65B USD | $300 327.94 USD | $5.25 5.74 USD | $5.26 5.75 USD | $3.34B 3.65B USD | 4.73 | $1.11 1.21 USD | |
| Blue Bird Corporation 4RB.F | $36.4 39.79 USD |
+7.06
|
$1.15B 1.26B USD | $45 49.19 USD | $34.6 37.82 USD | $36.4 39.79 USD | $1.15B 1.26B USD | 12.63 | $2.88 3.15 USD | |
| NFI Group Inc. 9NF.F | $9.4 10.28 USD |
+2.17
|
$1.13B 1.23B USD | $300 327.94 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
-3.91
|
$954.39M 1.04B USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $954.39M 1.04B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.86 2.03 USD |
-0.54
|
$654.1M 715.02M USD | $4.76K 5.2K USD | $1.83 2 USD | $1.9 2.08 USD | $654.1M 715.02M USD | 11.59 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.26 3.56 USD |
+6.89
|
$266.78M 291.62M USD | $45 49.19 USD | $2.96 3.24 USD | $3.26 3.56 USD | $266.78M 291.62M USD | 0 | -$0.3 -0.3 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-3.5
|
$172.99M 189.1M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $172.99M 189.1M USD | 23.44 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7299 0.79 USD |
-1.36
|
$60.88M 66.55M USD | $50 54.66 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $60.88M 66.55M USD | 0 | -$0.05 -0.05 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.39 0.43 USD |
+5.41
|
$12.27M 13.41M USD | $290 317.01 USD | $0.38 0.41 USD | $0.39 0.43 USD | $12.27M 13.41M USD | 0 | -$0.73 -0.7 USD | |
| Tenax International S.p.A. 7IH.F | $1.72 1.88 USD |
+2.99
|
$6.48M 7.09M USD | $0 0 USD | $1.67 1.83 USD | $1.72 1.88 USD | $6.48M 7.09M USD | 57.33 | $0.03 0.03 USD | |
| Workhorse Group Inc. R 1WO.F | $0.7199 0.79 USD |
-15.29
|
$6.01M 6.57M USD | $80 87.45 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $6.01M 6.57M USD | 0 | -$46.17 -50.4 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
+40
|
$3.85M 4.2M USD | $13K 14.21K USD | $0.006199 0.0067 USD | $0.02999 0.03 USD | $3.85M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.34 0.37 USD |
0
|
$1.84M 2.01M USD | $307 335.59 USD | $0.33 0.36 USD | $0.34 0.37 USD | $1.84M 2.01M USD | 0 | -$0.42 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
0
|
$634.94K 694.07K USD | $2.3K 2.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $634.94K 694.07K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}