Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (82)
- {{country.name}}
- Все страны
- Германия (82)
Frankfurt (82)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (82)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Цикличные компании (82)
- {{item.name}}
- Все секторы
- Цикличные компании (82)
Автопроизводители (82)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.F | $13.17 14.4 USD |
-1.27
|
$119.52B 130.65B USD | $92.66K 101.29K USD | $13.07 14.29 USD | $13.25 14.48 USD | $119.52B 130.65B USD | 7.23 | $1.82 1.99 USD | |
| Mercedes-Benz Group AG MBG.F | $50.13 54.8 USD |
-1.26
|
$48.27B 52.77B USD | $2.12K 2.32K USD | $49.88 54.53 USD | $50.31 55 USD | $48.27B 52.77B USD | 5.52 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $90.34 98.75 USD |
-1.14
|
$46.04B 50.32B USD | $315 344.34 USD | $89.64 97.99 USD | $91 99.48 USD | $46.04B 50.32B USD | 4.86 | $18.56 20.29 USD | |
| Stellantis N.V. 8TI.F | $8.58 9.37 USD |
-1.94
|
$24.77B 27.08B USD | $2.56K 2.8K USD | $8.54 9.33 USD | $8.72 9.53 USD | $24.77B 27.08B USD | 4.66 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
-0.77
|
$17.75B 19.4B USD | $17.3K 18.91K USD | $1.75 1.91 USD | $1.77 1.93 USD | $17.75B 19.4B USD | 9.20 | $0.19 0.21 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.21 USD |
-2.29
|
$7.26B 7.94B USD | $7 7.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.26B 7.94B USD | 0 | -$1.1 -1.2 USD | |
| NIO Inc. N3IA.F | $2.94 3.21 USD |
-2.17
|
$6.47B 7.07B USD | $9.04K 9.88K USD | $2.92 3.19 USD | $2.94 3.21 USD | $6.47B 7.07B USD | 0 | -$1.39 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.89
|
$1.74B 1.9B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.74B 1.9B USD | 21.21 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.05 USD |
-3.08
|
$969.39M 1.06B USD | $208 227.37 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $969.39M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.39 0.43 USD |
-11.34
|
$32.28M 35.28M USD | $135K 147.57K USD | $0.39 0.43 USD | $0.39 0.43 USD | $32.28M 35.28M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL0.F | $0 286.4 USD |
0
|
$862.92B 943.29B USD | $941 1.03K USD | $263.65 288.21 USD | $266.5 291.32 USD | $862.92B 943.29B USD | 175.83 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $17.85 19.51 USD |
+0.85
|
$862.92B 943.29B USD | $50 54.66 USD | $17.85 19.51 USD | $17.85 19.51 USD | $862.92B 943.29B USD | 178.50 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.F | $14.63 15.99 USD |
-2.47
|
$190.64B 208.4B USD | $900 983.82 USD | $14.6 15.96 USD | $14.71 16.08 USD | $190.64B 208.4B USD | 6.93 | $2.11 2.31 USD | |
| Toyota Motor Corporation TOMA.F | $144 157.41 USD |
-1.71
|
$190.1B 207.8B USD | $100 109.31 USD | $144 157.41 USD | $144 157.41 USD | $190.1B 207.8B USD | 6.82 | $21.11 23.08 USD | |
| BYD Company Limited BY6A.F | $77.8 85.05 USD |
-1.02
|
$143.28B 156.63B USD | $72 78.71 USD | $77.8 85.05 USD | $78 85.26 USD | $143.28B 156.63B USD | 21.31 | $3.65 3.99 USD | |
| Ferrari N.V. 2FE.F | $411.7 450.04 USD |
-2.02
|
$73.37B 80.2B USD | $48 52.47 USD | $411.7 450.04 USD | $415 453.65 USD | $73.37B 80.2B USD | 46.73 | $8.81 9.63 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.3 13.45 USD |
-0.81
|
$48.22B 52.71B USD | $24 26.24 USD | $12.3 13.45 USD | $12.3 13.45 USD | $48.22B 52.71B USD | 5.41 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.4 79.14 USD |
-0.55
|
$48.12B 52.61B USD | $189 206.6 USD | $72.3 79.03 USD | $72.4 79.14 USD | $48.12B 52.61B USD | 6.84 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.62 84.85 USD |
-1.27
|
$48.12B 52.61B USD | $195 213.16 USD | $77.54 84.76 USD | $77.92 85.18 USD | $48.12B 52.61B USD | 7.33 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $8.9 9.73 USD |
-0.56
|
$46.04B 50.32B USD | $75 81.99 USD | $8.9 9.73 USD | $8.9 9.73 USD | $46.04B 50.32B USD | 4.78 | $1.86 2.03 USD | |
| Volkswagen AG VOWA.F | $9.1 9.95 USD |
0
|
$46.04B 50.32B USD | $103 112.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $46.04B 50.32B USD | 4.89 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $93.1 101.77 USD |
-1.27
|
$46.04B 50.32B USD | $42 45.91 USD | $92.7 101.33 USD | $93.1 101.77 USD | $46.04B 50.32B USD | 5.01 | $18.56 20.29 USD | |
| General Motors Company 8GM.F | $44.45 48.59 USD |
-0.59
|
$43.2B 47.22B USD | $5.01K 5.48K USD | $44.45 48.59 USD | $44.88 49.06 USD | $43.2B 47.22B USD | 7.31 | $6.08 6.65 USD | |
| Ford Motor Company FMC1.F | $9.81 10.73 USD |
-1.22
|
$39.9B 43.61B USD | $3.04K 3.32K USD | $9.79 10.7 USD | $10.06 10.99 USD | $39.9B 43.61B USD | 9.25 | $1.06 1.16 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
0
|
$37.74B 41.25B USD | $32 34.98 USD | $30.8 33.67 USD | $30.8 33.67 USD | $37.74B 41.25B USD | 26.78 | $1.15 1.26 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.35 9.13 USD |
-0.88
|
$34.66B 37.88B USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $34.66B 37.88B USD | 7.95 | $1.05 1.15 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
-0.79
|
$34.66B 37.88B USD | $281 307.17 USD | $25.2 27.55 USD | $25.2 27.55 USD | $34.66B 37.88B USD | 8.00 | $3.15 3.44 USD | |
| Exor N.V. EYX.F | $88.4 96.63 USD |
+1.84
|
$29.46B 32.21B USD | $100 109.31 USD | $88.4 96.63 USD | $88.4 96.63 USD | $29.46B 32.21B USD | 1.31 | $67 73.24 USD | |
| Li Auto Inc. L87A.F | $22.5 24.6 USD |
+0.9
|
$22.75B 24.87B USD | $200 218.63 USD | $22.5 24.6 USD | $22.5 24.6 USD | $22.75B 24.87B USD | 24.72 | $0.91 0.99 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.7 14.98 USD |
+3.01
|
$19.43B 21.24B USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $19.43B 21.24B USD | 7.74 | $1.77 1.93 USD | |
| Great Wall Motor Company Limited GRV.F | $1.41 1.54 USD |
+1.35
|
$19.43B 21.24B USD | $5.61K 6.13K USD | $1.41 1.54 USD | $1.41 1.54 USD | $19.43B 21.24B USD | 7.81 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $9.67 10.57 USD |
-1.39
|
$18.77B 20.52B USD | $50 54.66 USD | $9.67 10.57 USD | $9.67 10.57 USD | $18.77B 20.52B USD | 7.61 | $1.27 1.39 USD | |
| Geely Automobile Holdings Limited GRUA.F | $34.8 38.04 USD |
0
|
$17.75B 19.4B USD | $703 768.47 USD | $34.8 38.04 USD | $34.8 38.04 USD | $17.75B 19.4B USD | 8.99 | $3.87 4.23 USD | |
| Renault SA RNL.F | $40.49 44.26 USD |
-1.91
|
$11.69B 12.78B USD | $10 10.93 USD | $40.49 44.26 USD | $40.69 44.48 USD | $11.69B 12.78B USD | 14.88 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $7.9 8.64 USD |
-1.25
|
$11.69B 12.78B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $11.69B 12.78B USD | 14.62 | $0.54 0.59 USD | |
| Subaru Corporation FUH.F | $14.5 15.85 USD |
-1.36
|
$10.77B 11.78B USD | $100 109.31 USD | $14.5 15.85 USD | $14.6 15.96 USD | $10.77B 11.78B USD | 5.39 | $2.69 2.94 USD | |
| Subaru Corporation FUH0.F | $7.05 7.71 USD |
-1.4
|
$10.77B 11.78B USD | $1.16K 1.26K USD | $7.05 7.71 USD | $7.05 7.71 USD | $10.77B 11.78B USD | 5.26 | $1.34 1.46 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.3 3.61 USD |
-4.62
|
$10.31B 11.27B USD | $1.53K 1.67K USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.31B 11.27B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.78 36.93 USD |
-1.31
|
$10.31B 11.27B USD | $580 634.02 USD | $33.75 36.89 USD | $33.86 37.01 USD | $10.31B 11.27B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
-0.19
|
$9.09B 9.94B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.09B 9.94B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $10.9 11.92 USD |
0
|
$7.76B 8.48B USD | $110 120.24 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.76B 8.48B USD | 17.58 | $0.62 0.68 USD | |
| Isuzu Motors Limited ISUA.F | $10.5 11.48 USD |
-0.94
|
$7.75B 8.47B USD | $160 174.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.75B 8.47B USD | 16.93 | $0.62 0.68 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.16 4.55 USD |
0
|
$7.26B 7.94B USD | $20 21.86 USD | $4.16 4.55 USD | $4.16 4.55 USD | $7.26B 7.94B USD | 0 | -$2.2 -2.4 USD | |
| NIO Inc. N3I.F | $2.9 3.17 USD |
-2.13
|
$6.47B 7.07B USD | $3.27K 3.58K USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.47B 7.07B USD | 0 | -$1.39 -1.5 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.25 6.83 USD |
-0.48
|
$6.17B 6.74B USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.17B 6.74B USD | 12.50 | $0.5 0.55 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.47 2.7 USD |
+0.33
|
$3.3B 3.61B USD | $100 109.31 USD | $2.43 2.65 USD | $2.47 2.7 USD | $3.3B 3.61B USD | 14.52 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.46 2.69 USD |
+6.03
|
$3.27B 3.57B USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.27B 3.57B USD | 4.64 | $0.53 0.58 USD | |
| Mazda Motor Corporation MZA.F | $5.18 5.66 USD |
-1.67
|
$3.27B 3.57B USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $3.27B 3.57B USD | 4.88 | $1.06 1.16 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.38 0.41 USD |
+0.21
|
$3.18B 3.48B USD | $19.2K 20.99K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.18B 3.48B USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $11.6 12.68 USD |
+0.87
|
$1.39B 1.51B USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.39B 1.51B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $37.8 41.32 USD |
+1.61
|
$1.22B 1.34B USD | $160 174.9 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.22B 1.34B USD | 13.79 | $2.74 3 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.88 0.96 USD |
-0.57
|
$950.03M 1.04B USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $950.03M 1.04B USD | 0 | -$0.35 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.91 2.09 USD |
-0.98
|
$697.47M 762.43M USD | $2.6K 2.84K USD | $1.91 2.09 USD | $1.92 2.1 USD | $697.47M 762.43M USD | 11.93 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $2.8 3.06 USD |
-1.06
|
$222.55M 243.28M USD | $300 327.94 USD | $2.8 3.06 USD | $2.81 3.07 USD | $222.55M 243.28M USD | 0 | -$0.26 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-2.7
|
$169.58M 185.38M USD | $14.22K 15.54K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $169.58M 185.38M USD | 46.79 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.77 0.84 USD |
-3.04
|
$64.18M 70.16M USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $64.18M 70.16M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $1.19 1.3 USD |
+8.18
|
$11.67M 12.76M USD | $1.65K 1.8K USD | $1.19 1.3 USD | $1.19 1.3 USD | $11.67M 12.76M USD | 0 | -$27.42 -29.9 USD | |
| Estrima S.p.A. J79.F | $0.32 0.35 USD |
+0.62
|
$10.3M 11.26M USD | $307 335.59 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $10.3M 11.26M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3099 0.34 USD |
+3.36
|
$9.78M 10.69M USD | $290 317.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.78M 10.69M USD | 0 | -$0.7 -0.7 USD | |
| Tenax International S.p.A. 7IH.F | $1.83 2 USD |
-3.68
|
$7.15M 7.81M USD | $0 0 USD | $1.81 1.98 USD | $1.83 2 USD | $7.15M 7.81M USD | 61.00 | $0.03 0.03 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
-16.87
|
$6.48M 7.09M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.48M 7.09M USD | 0 | -$0.01 -0.01 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.002 0.0021 USD |
0
|
$620.68K 678.49K USD | $2.3K 2.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $620.68K 678.49K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}