Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (82)
- {{country.name}}
- Все страны
- Германия (82)
Frankfurt (82)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (82)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Цикличные компании (82)
- {{item.name}}
- Все секторы
- Цикличные компании (82)
Автопроизводители (82)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $280.6 306.73 USD |
+1.59
|
$903.8B 987.98B USD | $6.17K 6.75K USD | $268.65 293.67 USD | $287.7 314.49 USD | $903.8B 987.98B USD | 184.60 | $1.52 1.66 USD | |
| BYD Company Limited BY6.F | $14.6 15.96 USD |
-2.89
|
$128.15B 140.08B USD | $151.63K 165.76K USD | $14.38 15.71 USD | $14.77 16.15 USD | $128.15B 140.08B USD | 7.93 | $1.84 2.01 USD | |
| Mercedes-Benz Group AG MBG.F | $50.53 55.24 USD |
-2.36
|
$48.93B 53.49B USD | $7.17K 7.84K USD | $50.21 54.89 USD | $51.06 55.82 USD | $48.93B 53.49B USD | 5.57 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $88.98 97.27 USD |
-1.96
|
$45.13B 49.33B USD | $2.31K 2.53K USD | $88.36 96.59 USD | $89.5 97.84 USD | $45.13B 49.33B USD | 4.79 | $18.56 20.29 USD | |
| Stellantis N.V. 8TI.F | $8.52 9.31 USD |
-2.71
|
$25.37B 27.73B USD | $2.3K 2.52K USD | $8.45 9.23 USD | $8.58 9.38 USD | $25.37B 27.73B USD | 4.62 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.96 USD |
-3.22
|
$18.1B 19.78B USD | $14.11K 15.43K USD | $1.77 1.93 USD | $1.81 1.97 USD | $18.1B 19.78B USD | 8.95 | $0.2 0.22 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.1 2.3 USD |
-1.5
|
$7.55B 8.25B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.55B 8.25B USD | 0 | -$1.13 -1.2 USD | |
| NIO Inc. N3I.F | $3 3.28 USD |
-3.54
|
$6.65B 7.27B USD | $4.1K 4.48K USD | $3 3.28 USD | $3.03 3.31 USD | $6.65B 7.27B USD | 0 | -$1.41 -1.5 USD | |
| NIO Inc. N3IA.F | $3.04 3.32 USD |
-3.18
|
$6.65B 7.27B USD | $50.24K 54.92K USD | $3.02 3.3 USD | $3.1 3.38 USD | $6.65B 7.27B USD | 0 | -$1.41 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-3.39
|
$1.73B 1.9B USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.9B USD | 21.35 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-3.17
|
$1B 1.1B USD | $23.69K 25.89K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $1B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.79 0.86 USD |
-2.47
|
$58.86M 64.34M USD | $73.45K 80.29K USD | $0.7099 0.78 USD | $0.8399 0.92 USD | $58.86M 64.34M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.85M 2.02M USD | $750K 819.85K USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $17.85 19.51 USD |
0
|
$903.36B 987.49B USD | $5 5.47 USD | $17.85 19.51 USD | $17.85 19.51 USD | $903.36B 987.49B USD | 178.50 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $156 170.53 USD |
0
|
$203.31B 222.25B USD | $15 16.4 USD | $156 170.53 USD | $156 170.53 USD | $203.31B 222.25B USD | 7.20 | $21.64 23.66 USD | |
| Toyota Motor Corporation TOM.F | $15.39 16.82 USD |
-1.74
|
$200.57B 219.25B USD | $5.19K 5.68K USD | $15.39 16.82 USD | $15.69 17.15 USD | $200.57B 219.25B USD | 7.12 | $2.16 2.36 USD | |
| BYD Company Limited BY6A.F | $87.2 95.32 USD |
-3.11
|
$160.6B 175.55B USD | $109 119.15 USD | $85 92.92 USD | $89 97.29 USD | $160.6B 175.55B USD | 23.63 | $3.69 4.03 USD | |
| Ferrari N.V. 2FE.F | $406.1 443.92 USD |
-1.34
|
$73.6B 80.45B USD | $126 137.74 USD | $396 432.88 USD | $410 448.19 USD | $73.6B 80.45B USD | 46.09 | $8.81 9.63 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
-2.36
|
$48.93B 53.49B USD | $3.81K 4.16K USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.93B 53.49B USD | 5.46 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $70.5 77.07 USD |
-1.61
|
$46.6B 50.94B USD | $28 30.61 USD | $70.5 77.07 USD | $70.75 77.34 USD | $46.6B 50.94B USD | 6.66 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.52 82.55 USD |
-1.79
|
$46.6B 50.94B USD | $2.81K 3.07K USD | $74.9 81.88 USD | $75.52 82.55 USD | $46.6B 50.94B USD | 7.13 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $8.95 9.78 USD |
-1.1
|
$45.13B 49.33B USD | $430 470.05 USD | $8.75 9.56 USD | $9 9.84 USD | $45.13B 49.33B USD | 4.81 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $90.85 99.31 USD |
-2.15
|
$45.13B 49.33B USD | $543 593.57 USD | $90.05 98.44 USD | $90.95 99.42 USD | $45.13B 49.33B USD | 4.89 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $8.85 9.67 USD |
-1.67
|
$45.13B 49.33B USD | $103 112.59 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.13B 49.33B USD | 4.75 | $1.86 2.03 USD | |
| General Motors Company 8GM.F | $42.05 45.96 USD |
-1.9
|
$40.42B 44.19B USD | $52 56.84 USD | $41.87 45.77 USD | $42.05 45.96 USD | $40.42B 44.19B USD | 6.81 | $6.17 6.74 USD | |
| Mahindra & Mahindra Limited MOM.F | $30 32.79 USD |
-1.32
|
$36.28B 39.66B USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $36.28B 39.66B USD | 25.86 | $1.16 1.27 USD | |
| Ford Motor Company FMC1.F | $8.89 9.72 USD |
-0.86
|
$35.76B 39.09B USD | $669 731.31 USD | $8.85 9.68 USD | $9.12 9.97 USD | $35.76B 39.09B USD | 8.23 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.33 9.11 USD |
-0.26
|
$34.81B 38.05B USD | $1.03K 1.13K USD | $8.33 9.11 USD | $8.33 9.11 USD | $34.81B 38.05B USD | 7.71 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
0
|
$34.81B 38.05B USD | $550 601.22 USD | $25 27.33 USD | $25 27.33 USD | $34.81B 38.05B USD | 7.73 | $3.23 3.53 USD | |
| Exor N.V. EYX.F | $81.25 88.82 USD |
-4.69
|
$27.54B 30.1B USD | $4 4.37 USD | $81.25 88.82 USD | $81.25 88.82 USD | $27.54B 30.1B USD | 1.21 | $67 73.24 USD | |
| Li Auto Inc. L87A.F | $24.3 26.56 USD |
-2.8
|
$24.44B 26.72B USD | $200 218.63 USD | $24 26.24 USD | $24.3 26.56 USD | $24.44B 26.72B USD | 26.41 | $0.92 1.01 USD | |
| Suzuki Motor Corporation SUK.F | $10.07 11.01 USD |
+0.2
|
$19.64B 21.47B USD | $3.08K 3.36K USD | $10.07 11.01 USD | $10.07 11.01 USD | $19.64B 21.47B USD | 7.74 | $1.3 1.42 USD | |
| Great Wall Motor Company Limited GRV.F | $1.31 1.43 USD |
-4.28
|
$19.51B 21.33B USD | $700 765.19 USD | $1.31 1.43 USD | $1.31 1.43 USD | $19.51B 21.33B USD | 7.25 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.6 13.77 USD |
-5.26
|
$19.51B 21.33B USD | $124 135.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $19.51B 21.33B USD | 7.03 | $1.79 1.96 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
-4.84
|
$18.1B 19.78B USD | $38 41.54 USD | $35.4 38.7 USD | $35.4 38.7 USD | $18.1B 19.78B USD | 9.05 | $3.91 4.27 USD | |
| Renault SA RNL1.F | $8.3 9.07 USD |
-2.92
|
$12.64B 13.82B USD | $200 218.63 USD | $8.3 9.07 USD | $8.35 9.13 USD | $12.64B 13.82B USD | 15.37 | $0.54 0.59 USD | |
| Renault SA RNL.F | $43.1 47.11 USD |
-0.69
|
$12.64B 13.82B USD | $3 3.28 USD | $43.04 47.05 USD | $43.1 47.11 USD | $12.64B 13.82B USD | 15.84 | $2.72 2.97 USD | |
| Subaru Corporation FUH.F | $15.1 16.51 USD |
-0.66
|
$11.04B 12.07B USD | $437 477.7 USD | $14.7 16.07 USD | $15.1 16.51 USD | $11.04B 12.07B USD | 5.47 | $2.76 3.02 USD | |
| Subaru Corporation FUH0.F | $7.15 7.82 USD |
-3.38
|
$10.87B 11.89B USD | $700 765.19 USD | $7.15 7.82 USD | $7.15 7.82 USD | $10.87B 11.89B USD | 5.18 | $1.38 1.51 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.72 36.86 USD |
-1.92
|
$10.37B 11.34B USD | $452 494.1 USD | $33.21 36.3 USD | $34.04 37.21 USD | $10.37B 11.34B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.28 3.59 USD |
-1.8
|
$10.37B 11.34B USD | $20 21.86 USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.37B 11.34B USD | 0 | -$7.23 -7.9 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
-3.58
|
$9.41B 10.29B USD | $2.52K 2.75K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $9.41B 10.29B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $10.8 11.81 USD |
0
|
$7.7B 8.41B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.7B 8.41B USD | 7.82 | $1.38 1.51 USD | |
| Isuzu Motors Limited ISUA.F | $10.4 11.37 USD |
+0.97
|
$7.7B 8.41B USD | $160 174.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.7B 8.41B USD | 7.53 | $1.38 1.51 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.24 4.63 USD |
-0.93
|
$7.55B 8.25B USD | $20 21.86 USD | $4.22 4.61 USD | $4.24 4.63 USD | $7.55B 8.25B USD | 0 | -$2.25 -2.4 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.39 6.98 USD |
-1.63
|
$6.28B 6.86B USD | $222 242.68 USD | $6.39 6.98 USD | $6.39 6.98 USD | $6.28B 6.86B USD | 12.52 | $0.51 0.56 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.43 2.65 USD |
-2.77
|
$3.28B 3.58B USD | $225 245.96 USD | $2.43 2.65 USD | $2.43 2.65 USD | $3.28B 3.58B USD | 14.27 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA.F | $5.06 5.54 USD |
-2.99
|
$3.19B 3.49B USD | $500 546.57 USD | $5.05 5.52 USD | $5.14 5.62 USD | $3.19B 3.49B USD | 4.64 | $1.09 1.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.42 2.65 USD |
+0.83
|
$3.19B 3.49B USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.19B 3.49B USD | 4.48 | $0.54 0.59 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.3699 0.4 USD |
-3.25
|
$3.12B 3.41B USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $9.95 10.88 USD |
0
|
$1.18B 1.29B USD | $300 327.94 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $33.8 36.95 USD |
-1.17
|
$1.11B 1.21B USD | $160 174.9 USD | $33.8 36.95 USD | $34 37.17 USD | $1.11B 1.21B USD | 12.20 | $2.77 3.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.93 1.01 USD |
-11.9
|
$1B 1.1B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.93 1.01 USD | $1B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.72 1.88 USD |
-1.66
|
$631.18M 689.96M USD | $7.65K 8.36K USD | $1.72 1.88 USD | $1.8 1.97 USD | $631.18M 689.96M USD | 10.75 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $2.76 3.02 USD |
-4.83
|
$211.73M 231.45M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.76 3.02 USD | $211.73M 231.45M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
-0.87
|
$168.9M 184.63M USD | $7.86K 8.59K USD | $0.46 0.5 USD | $0.46 0.5 USD | $168.9M 184.63M USD | 45.60 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
-0.8
|
$62.77M 68.61M USD | $400 437.25 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.77M 68.61M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.3499 0.38 USD |
-0.28
|
$11.28M 12.33M USD | $307 335.59 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $11.28M 12.33M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.33 0.36 USD |
+0.61
|
$10.47M 11.45M USD | $290 317.01 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.47M 11.45M USD | 0 | -$0.71 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.8 0.87 USD |
-7.02
|
$8M 8.75M USD | $7 7.65 USD | $0.8 0.87 USD | $0.8 0.87 USD | $8M 8.75M USD | 0 | -$27.82 -30.4 USD | |
| Tenax International S.p.A. 7IH.F | $1.66 1.81 USD |
-3.49
|
$6.59M 7.21M USD | $0 0 USD | $1.66 1.81 USD | $1.7 1.86 USD | $6.59M 7.21M USD | 55.33 | $0.03 0.03 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
-3.05
|
$6.12M 6.69M USD | $20.2K 22.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.12M 6.69M USD | 0 | -$0.02 -0.02 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
0
|
$628.83K 687.4K USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $628.83K 687.4K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}