Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (60)
- {{country.name}}
- Все страны
- Германия (60)
Frankfurt (60)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (60)
- Munich (1)
- Stuttgart (2)
- XETRA (11)
Цикличные компании (60)
- {{item.name}}
- Все секторы
- Цикличные компании (60)
Автопроизводители (60)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6.F | €10.72 11.72 USD |
-0.69
|
€97.74B 106.84B USD | €39.89K 43.61K USD | €10.72 11.72 USD | €10.87 11.88 USD | €97.74B 106.84B USD | 63.05 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.00 63.4 USD |
+0.29
|
€56.04B 61.25B USD | €802.00 876.69 USD | €57.52 62.88 USD | €58.10 63.51 USD | €56.04B 61.25B USD | 8.95 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €9.06 9.91 USD |
+1.49
|
€26.18B 28.62B USD | €2.36K 2.58K USD | €8.88 9.71 USD | €9.09 9.93 USD | €26.18B 28.62B USD | 0 | -€0.74 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.89 2.07 USD |
+1.04
|
€19.12B 20.9B USD | €4.32K 4.72K USD | €1.88 2.05 USD | €1.89 2.07 USD | €19.12B 20.9B USD | 10.49 | €0.18 0.2 USD | ||
| NIO Inc. N3I.F | €4.87 5.32 USD |
+1.99
|
€12.38B 13.54B USD | €6.50K 7.11K USD | €4.76 5.2 USD | €4.87 5.32 USD | €12.38B 13.54B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.83 5.28 USD |
+2.77
|
€12.25B 13.39B USD | €6.41K 7.01K USD | €4.76 5.2 USD | €4.85 5.3 USD | €12.25B 13.39B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
-0.45
|
€8.43B 9.21B USD | €1.10K 1.2K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.43B 9.21B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.72 0.78 USD |
+4.3
|
€724.10M 791.54M USD | €6.94K 7.58K USD | €0.70 0.76 USD | €0.72 0.79 USD | €724.10M 791.54M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
0
|
€19.87M 21.73M USD | €1.00 1.09 USD | €0.26 0.28 USD | €0.26 0.29 USD | €19.87M 21.73M USD | 0 | -€0.04 -0.04 USD | ||
| Tesla, Inc. TL0.F | €366.30 400.42 USD |
-0.45
|
€1.24T 1.36T USD | €665.00 726.93 USD | €364.75 398.72 USD | €367.65 401.89 USD | €1.24T 1.36T USD | 293.03 | €1.25 1.37 USD | ||
| Tesla, Inc. TL01.F | €23.10 25.25 USD |
+1.32
|
€1.20T 1.32T USD | €10.00 10.93 USD | €23.10 25.25 USD | €23.10 25.25 USD | €1.20T 1.32T USD | 288.75 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOMA.F | €171.50 187.47 USD |
-0.58
|
€225.70B 246.72B USD | €120.00 131.18 USD | €171.50 187.47 USD | €171.50 187.47 USD | €225.70B 246.72B USD | 8.79 | €19.50 21.32 USD | ||
| Toyota Motor Corporation TOM.F | €17.21 18.82 USD |
-0.51
|
€224.36B 245.25B USD | €521.00 569.52 USD | €17.21 18.82 USD | €17.45 19.07 USD | €224.36B 245.25B USD | 8.82 | €1.95 2.13 USD | ||
| BYD Company Limited BY6A.F | €10.85 11.86 USD |
-0.46
|
€98.92B 108.13B USD | €500.00 546.57 USD | €10.85 11.86 USD | €10.85 11.86 USD | €98.92B 108.13B USD | 63.82 | €0.17 0.19 USD | ||
| Ferrari N.V. 2FE.F | €338.50 370.03 USD |
+2.05
|
€60.02B 65.61B USD | €236.00 257.98 USD | €327.20 357.67 USD | €338.50 370.03 USD | €60.02B 65.61B USD | 37.73 | €8.97 9.81 USD | ||
| General Motors Company 8GM.F | €62.72 68.56 USD |
-0.16
|
€59.51B 65.05B USD | €112.00 122.43 USD | €62.69 68.53 USD | €62.72 68.56 USD | €59.51B 65.05B USD | 13.87 | €4.52 4.94 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.20 15.52 USD |
-1.39
|
€54.69B 59.79B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.69B 59.79B USD | 8.76 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €88.02 96.22 USD |
+0.46
|
€53.73B 58.74B USD | €129.00 141.01 USD | €87.42 95.56 USD | €88.02 96.22 USD | €53.73B 58.74B USD | 7.73 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €80.75 88.27 USD |
+0.19
|
€53.63B 58.62B USD | €240.00 262.35 USD | €80.55 88.05 USD | €81.00 88.54 USD | €53.63B 58.62B USD | 7.09 | €11.38 12.44 USD | ||
| Volkswagen AG VOW3.F | €97.24 106.3 USD |
+0.06
|
€49.26B 53.85B USD | €1.46K 1.6K USD | €96.60 105.6 USD | €97.24 106.3 USD | €49.26B 53.85B USD | 7.25 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €98.05 107.18 USD |
+0.62
|
€49.15B 53.73B USD | €1.01K 1.1K USD | €97.95 107.07 USD | €98.10 107.24 USD | €49.15B 53.73B USD | 7.31 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €9.50 10.38 USD |
-1.04
|
€48.57B 53.09B USD | €75.00 81.99 USD | €9.50 10.38 USD | €9.50 10.38 USD | €48.57B 53.09B USD | 7.08 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €9.55 10.44 USD |
-1.04
|
€47.87B 52.33B USD | €500.00 546.57 USD | €9.55 10.44 USD | €9.55 10.44 USD | €47.87B 52.33B USD | 7.12 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.21 12.25 USD |
0
|
€44.81B 48.98B USD | €202.00 220.81 USD | €11.21 12.25 USD | €11.54 12.62 USD | €44.81B 48.98B USD | 11.09 | €1.01 1.1 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.00 38.26 USD |
0
|
€42.17B 46.1B USD | €300.00 327.94 USD | €35.00 38.26 USD | €35.00 38.26 USD | €42.17B 46.1B USD | 28.68 | €1.22 1.33 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.80 28.2 USD |
0
|
€33.81B 36.96B USD | €250.00 273.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €33.81B 36.96B USD | 10.23 | €2.52 2.75 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.47 9.26 USD |
-0.87
|
€33.52B 36.65B USD | €28.00 30.61 USD | €8.47 9.26 USD | €8.49 9.28 USD | €33.52B 36.65B USD | 10.08 | €0.84 0.92 USD | ||
| Suzuki Motor Corporation SUK.F | €13.40 14.65 USD |
-0.7
|
€26.08B 28.51B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €26.08B 28.51B USD | 11.96 | €1.12 1.22 USD | ||
| Exor N.V. EYX.F | €72.65 79.42 USD |
+0.48
|
€24.09B 26.33B USD | €2.00 2.19 USD | €72.25 78.98 USD | €72.65 79.42 USD | €24.09B 26.33B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.80 18.36 USD |
+1.82
|
€20.84B 22.78B USD | €20.00 21.86 USD | €16.80 18.36 USD | €16.80 18.36 USD | €20.84B 22.78B USD | 10.83 | €1.55 1.69 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.63 1.78 USD |
-0.61
|
€20.56B 22.47B USD | €25.00K 27.33K USD | €1.63 1.78 USD | €1.63 1.78 USD | €20.56B 22.47B USD | 10.85 | €0.15 0.16 USD | ||
| Li Auto Inc. L87A.F | €16.15 17.65 USD |
-0.62
|
€16.36B 17.89B USD | €800.00 874.51 USD | €16.15 17.65 USD | €16.15 17.65 USD | €16.36B 17.89B USD | 17.36 | €0.93 1.02 USD | ||
| Subaru Corporation FUH0.F | €9.40 10.28 USD |
0
|
€13.94B 15.24B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €13.94B 15.24B USD | 9.40 | €1.00 1.09 USD | ||
| Subaru Corporation FUH.F | €19.00 20.77 USD |
-0.52
|
€13.71B 14.98B USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €13.71B 14.98B USD | 9.50 | €2.00 2.19 USD | ||
| Porsche Automobil Holding SE PAH3.F | €36.83 40.26 USD |
+0.49
|
€11.28B 12.33B USD | €395.00 431.79 USD | €36.45 39.84 USD | €36.96 40.4 USD | €11.28B 12.33B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.60 3.94 USD |
-0.55
|
€11.03B 12.05B USD | €1.00K 1.09K USD | €3.60 3.94 USD | €3.60 3.94 USD | €11.03B 12.05B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL.F | €34.95 38.21 USD |
+1.66
|
€10.18B 11.13B USD | €251.00 274.38 USD | €34.21 37.4 USD | €34.95 38.21 USD | €10.18B 11.13B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
-0.76
|
€10.16B 11.1B USD | €29.00 31.7 USD | €13.00 14.21 USD | €13.00 14.21 USD | €10.16B 11.1B USD | 12.74 | €1.02 1.11 USD | ||
| Renault SA RNL1.F | €6.60 7.21 USD |
-1.49
|
€10.15B 11.1B USD | €200.00 218.63 USD | €6.60 7.21 USD | €6.60 7.21 USD | €10.15B 11.1B USD | 0 | -€8.58 -9.3 USD | ||
| Isuzu Motors Limited ISUA.F | €12.60 13.77 USD |
0
|
€9.11B 9.96B USD | €160.00 174.9 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.11B 9.96B USD | 12.35 | €1.02 1.11 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.39 0.42 USD |
+3.93
|
€9.10B 9.95B USD | €3.70K 4.04K USD | €0.39 0.42 USD | €0.39 0.42 USD | €9.10B 9.95B USD | 0 | -€0.04 -0.04 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.06 2.25 USD |
0
|
€7.29B 7.97B USD | €2.50K 2.73K USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.29B 7.97B USD | 0 | -€1.41 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.04 4.42 USD |
-1.46
|
€7.24B 7.92B USD | €500.00 546.57 USD | €4.04 4.42 USD | €4.06 4.44 USD | €7.24B 7.92B USD | 0 | -€2.82 -3.08 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.10 6.66 USD |
+0.66
|
€5.97B 6.52B USD | €1.50K 1.64K USD | €6.10 6.66 USD | €6.10 6.66 USD | €5.97B 6.52B USD | 21.77 | €0.28 0.31 USD | ||
| Mazda Motor Corporation MZA0.F | €2.98 3.26 USD |
-8.02
|
€4.09B 4.47B USD | €100.00 109.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €4.09B 4.47B USD | 19.86 | €0.15 0.16 USD | ||
| Mazda Motor Corporation MZA.F | €6.06 6.62 USD |
-2.51
|
€3.95B 4.32B USD | €2.63K 2.88K USD | €6.06 6.62 USD | €6.08 6.64 USD | €3.95B 4.32B USD | 20.88 | €0.29 0.32 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.03 2.22 USD |
-0.88
|
€2.75B 3.01B USD | €7.49K 8.18K USD | €2.03 2.22 USD | €2.03 2.22 USD | €2.75B 3.01B USD | 0 | -€0.02 -0.02 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.25 USD |
+2.84
|
€1.80B 1.97B USD | €3.20K 3.5K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.80B 1.97B USD | 0 | -€0.01 -0.01 USD | ||
| Blue Bird Corporation 4RB.F | €44.60 48.75 USD |
+2.76
|
€1.47B 1.61B USD | €12.00 13.12 USD | €44.60 48.75 USD | €44.60 48.75 USD | €1.47B 1.61B USD | 13.31 | €3.35 3.66 USD | ||
| NFI Group Inc. 9NF.F | €8.40 9.18 USD |
+1.82
|
€1.00B 1.09B USD | €3.62K 3.96K USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.00B 1.09B USD | 0 | -€2.10 -2.2 USD | ||
| Piaggio & C. SpA P1I.F | €1.82 1.99 USD |
+1.39
|
€654.58M 715.54M USD | €25.00 27.33 USD | €1.77 1.93 USD | €1.82 1.99 USD | €654.58M 715.54M USD | 18.17 | €0.10 0.11 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.60 0.65 USD |
-12.5
|
€645.84M 705.99M USD | €150.00 163.97 USD | €0.60 0.65 USD | €0.60 0.65 USD | €645.84M 705.99M USD | 0 | -€0.46 -0.5 USD | ||
| Niu Technologies 0O9.F | €3.09 3.38 USD |
+0.65
|
€249.75M 273.01M USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.09 3.38 USD | €249.75M 273.01M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.57 USD |
+2.99
|
€180.57M 197.39M USD | €21.44K 23.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €180.57M 197.39M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.80 0.87 USD |
+2.56
|
€62.93M 68.79M USD | €120.00 131.18 USD | €0.80 0.87 USD | €0.80 0.87 USD | €62.93M 68.79M USD | 0 | -€0.11 -0.1 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.79 0.86 USD |
+3.27
|
€18.93M 20.69M USD | €174.00 190.21 USD | €0.71 0.78 USD | €0.79 0.86 USD | €18.93M 20.69M USD | 0.14 | €5.62 6.14 USD | ||
| Estrima S.p.A. J79.F | €0.17 0.19 USD |
0
|
€5.65M 6.17M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €5.65M 6.17M USD | 0 | -€0.26 -0.2 USD | ||
| Tenax International S.p.A. 7IH.F | €1.20 1.31 USD |
0
|
€4.72M 5.16M USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €4.72M 5.16M USD | 0 | -€0.25 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}