Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (60)
- {{country.name}}
- Все страны
- Германия (60)
Frankfurt (60)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (60)
- Munich (1)
- Stuttgart (2)
- XETRA (11)
Цикличные компании (60)
- {{item.name}}
- Все секторы
- Цикличные компании (60)
Автопроизводители (60)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6.F | €10.21 11.16 USD |
-0.92
|
€93.04B 101.71B USD | €87.30K 95.43K USD | €10.10 11.04 USD | €10.28 11.24 USD | €93.04B 101.71B USD | 60.02 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.83 65.4 USD |
+0.03
|
€57.80B 63.19B USD | €6.74K 7.36K USD | €59.69 65.25 USD | €60.00 65.59 USD | €57.80B 63.19B USD | 9.23 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €9.91 10.83 USD |
-1.38
|
€28.63B 31.3B USD | €2.55K 2.79K USD | €9.91 10.83 USD | €9.94 10.86 USD | €28.63B 31.3B USD | 0 | -€0.82 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.86 2.03 USD |
+1.23
|
€18.77B 20.52B USD | €7.05K 7.71K USD | €1.83 2 USD | €1.86 2.03 USD | €18.77B 20.52B USD | 10.31 | €0.18 0.2 USD | ||
| NIO Inc. N3IA.F | €4.17 4.55 USD |
+1.09
|
€10.56B 11.55B USD | €3.55K 3.88K USD | €4.12 4.5 USD | €4.17 4.56 USD | €10.56B 11.55B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3I.F | €4.14 4.52 USD |
-2.11
|
€10.52B 11.5B USD | €502.00 548.75 USD | €4.14 4.52 USD | €4.16 4.55 USD | €10.52B 11.5B USD | 0 | -€1.39 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.03 USD |
-0.84
|
€8.03B 8.78B USD | €7.18K 7.85K USD | €0.95 1.03 USD | €0.95 1.03 USD | €8.03B 8.78B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.71 0.78 USD |
-2.21
|
€718.03M 784.9M USD | €200.00 218.63 USD | €0.71 0.78 USD | €0.71 0.78 USD | €718.03M 784.9M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
-2.33
|
€18.94M 20.71M USD | €4.00K 4.37K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.94M 20.71M USD | 0 | -€0.03 -0.03 USD | ||
| Tesla, Inc. TL0.F | €403.95 442.12 USD |
+1.19
|
€1.37T 1.5T USD | €399.00 435.07 USD | €399.90 437.14 USD | €405.05 442.77 USD | €1.37T 1.5T USD | 326.16 | €1.24 1.36 USD | ||
| Tesla, Inc. TL01.F | €25.90 28.31 USD |
-1.52
|
€1.35T 1.47T USD | €9.00 9.84 USD | €25.00 27.33 USD | €25.90 28.31 USD | €1.35T 1.47T USD | 323.75 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOMA.F | €182.50 199.5 USD |
+0.55
|
€237.86B 260.01B USD | €20.00 21.86 USD | €182.50 199.5 USD | €182.50 199.5 USD | €237.86B 260.01B USD | 9.38 | €19.44 21.25 USD | ||
| Toyota Motor Corporation TOM.F | €18.14 19.83 USD |
+0.51
|
€236.45B 258.47B USD | €3.29K 3.59K USD | €18.14 19.83 USD | €18.14 19.83 USD | €236.45B 258.47B USD | 9.35 | €1.94 2.12 USD | ||
| BYD Company Limited BY6A.F | €10.20 11.15 USD |
-0.97
|
€93.00B 101.66B USD | €6.00K 6.56K USD | €10.00 10.93 USD | €10.20 11.15 USD | €93.00B 101.66B USD | 60.00 | €0.17 0.19 USD | ||
| General Motors Company 8GM.F | €68.34 74.7 USD |
-1.7
|
€64.84B 70.88B USD | €40.00 43.73 USD | €68.32 74.68 USD | €68.34 74.7 USD | €64.84B 70.88B USD | 15.32 | €4.46 4.88 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €91.95 100.51 USD |
+0.6
|
€61.06B 66.75B USD | €140.00 153.04 USD | €91.40 99.91 USD | €91.95 100.51 USD | €61.06B 66.75B USD | 8.07 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
0
|
€57.39B 62.73B USD | €15.00 16.4 USD | €14.90 16.29 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €92.92 101.57 USD |
-0.34
|
€56.72B 62.01B USD | €602.00 658.07 USD | €92.92 101.57 USD | €93.46 102.16 USD | €56.72B 62.01B USD | 8.16 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €312.30 341.39 USD |
+0.42
|
€55.67B 60.86B USD | €21.00 22.96 USD | €311.60 340.62 USD | €312.80 341.93 USD | €55.67B 60.86B USD | 34.85 | €8.96 9.79 USD | ||
| Volkswagen AG VOW.F | €104.50 114.23 USD |
-2.25
|
€52.39B 57.26B USD | €540.00 590.29 USD | €104.30 114.01 USD | €105.20 115 USD | €52.39B 57.26B USD | 7.79 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €103.30 112.92 USD |
-1.05
|
€52.33B 57.2B USD | €1.83K 2K USD | €103.30 112.92 USD | €104.40 114.12 USD | €52.33B 57.2B USD | 7.70 | €13.40 14.65 USD | ||
| Volkswagen AG VOWB.F | €10.20 11.15 USD |
-3.77
|
€52.15B 57B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.15B 57B USD | 7.61 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.30 11.26 USD |
-1.9
|
€51.63B 56.44B USD | €70.00 76.52 USD | €10.30 11.26 USD | €10.30 11.26 USD | €51.63B 56.44B USD | 7.68 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.49 12.56 USD |
+2.3
|
€45.93B 50.21B USD | €36.00 39.35 USD | €11.19 12.23 USD | €11.49 12.56 USD | €45.93B 50.21B USD | 11.49 | €1.00 1.09 USD | ||
| Mahindra & Mahindra Limited MOM.F | €33.40 36.51 USD |
+0.6
|
€40.24B 43.99B USD | €121.00 132.27 USD | €33.40 36.51 USD | €33.40 36.51 USD | €40.24B 43.99B USD | 28.30 | €1.18 1.29 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
-2.31
|
€32.96B 36.03B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €32.96B 36.03B USD | 10.11 | €2.51 2.74 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.36 9.14 USD |
-2.52
|
€32.53B 35.56B USD | €452.00 494.1 USD | €8.36 9.14 USD | €8.36 9.14 USD | €32.53B 35.56B USD | 9.94 | €0.84 0.92 USD | ||
| Suzuki Motor Corporation SUK.F | €12.65 13.83 USD |
-0.71
|
€24.62B 26.91B USD | €525.00 573.9 USD | €12.65 13.83 USD | €12.65 13.83 USD | €24.62B 26.91B USD | 11.29 | €1.12 1.22 USD | ||
| Exor N.V. EYX.F | €71.60 78.27 USD |
-1.17
|
€23.74B 25.95B USD | €100.00 109.31 USD | €71.60 78.27 USD | €71.95 78.65 USD | €23.74B 25.95B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRVB.F | €15.80 17.27 USD |
0
|
€19.60B 21.43B USD | €250.00 273.28 USD | €15.80 17.27 USD | €15.80 17.27 USD | €19.60B 21.43B USD | 10.25 | €1.54 1.68 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.54 1.68 USD |
-2.71
|
€19.43B 21.24B USD | €2.00K 2.19K USD | €1.54 1.68 USD | €1.54 1.68 USD | €19.43B 21.24B USD | 10.26 | €0.15 0.16 USD | ||
| Li Auto Inc. L87A.F | €13.70 14.98 USD |
-4.2
|
€13.88B 15.17B USD | €6.65K 7.27K USD | €13.70 14.98 USD | €13.70 14.98 USD | €13.88B 15.17B USD | 14.89 | €0.92 1.01 USD | ||
| Subaru Corporation FUH.F | €18.60 20.33 USD |
-2.11
|
€13.37B 14.62B USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €13.37B 14.62B USD | 9.34 | €1.99 2.18 USD | ||
| Subaru Corporation FUH0.F | €9.20 10.06 USD |
-2.13
|
€13.23B 14.46B USD | €10.00 10.93 USD | €9.20 10.06 USD | €9.20 10.06 USD | €13.23B 14.46B USD | 9.19 | €1.00 1.09 USD | ||
| Porsche Automobil Holding SE PAH3.F | €39.96 43.68 USD |
-0.1
|
€12.24B 13.38B USD | €380.00 415.39 USD | €39.91 43.63 USD | €39.98 43.7 USD | €12.24B 13.38B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.94 4.31 USD |
-0.51
|
€12.07B 13.19B USD | €1.00K 1.09K USD | €3.94 4.31 USD | €3.94 4.31 USD | €12.07B 13.19B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL1.F | €7.05 7.71 USD |
-0.7
|
€10.85B 11.86B USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €10.85B 11.86B USD | 0 | -€8.58 -9.3 USD | ||
| Renault SA RNL.F | €36.01 39.36 USD |
-2.28
|
€10.49B 11.47B USD | €107.00 116.97 USD | €36.01 39.36 USD | €36.07 39.43 USD | €10.49B 11.47B USD | 0 | -€42.88 -46.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.40 0.44 USD |
-2.71
|
€9.48B 10.36B USD | €5.00K 5.47K USD | €0.40 0.44 USD | €0.41 0.45 USD | €9.48B 10.36B USD | 0 | -€0.04 -0.04 USD | ||
| Isuzu Motors Limited ISU.F | €13.10 14.32 USD |
0
|
€9.04B 9.88B USD | €78.00 85.26 USD | €13.00 14.21 USD | €13.10 14.32 USD | €9.04B 9.88B USD | 12.97 | €1.01 1.1 USD | ||
| Isuzu Motors Limited ISUA.F | €12.70 13.88 USD |
-1.55
|
€8.76B 9.58B USD | €160.00 174.9 USD | €12.70 13.88 USD | €12.70 13.88 USD | €8.76B 9.58B USD | 12.57 | €1.01 1.1 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.14 2.34 USD |
-2.37
|
€7.58B 8.29B USD | €130.00 142.11 USD | €2.14 2.34 USD | €2.14 2.34 USD | €7.58B 8.29B USD | 0 | -€1.41 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.22 4.61 USD |
-3.21
|
€7.57B 8.27B USD | €200.00 218.63 USD | €4.22 4.61 USD | €4.22 4.61 USD | €7.57B 8.27B USD | 0 | -€2.81 -3.07 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.34 6.93 USD |
-0.28
|
€6.21B 6.79B USD | €615.00 672.28 USD | €6.34 6.93 USD | €6.34 6.93 USD | €6.21B 6.79B USD | 22.65 | €0.28 0.31 USD | ||
| Mazda Motor Corporation MZA.F | €6.39 6.98 USD |
+1.4
|
€4.17B 4.55B USD | €1.00K 1.09K USD | €6.32 6.9 USD | €6.46 7.06 USD | €4.17B 4.55B USD | 22.02 | €0.29 0.32 USD | ||
| Mazda Motor Corporation MZA0.F | €3.00 3.28 USD |
-2.6
|
€4.12B 4.5B USD | €100.00 109.31 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.12B 4.5B USD | 20.00 | €0.15 0.16 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.98 2.16 USD |
-0.7
|
€2.69B 2.94B USD | €22.00 24.05 USD | €1.98 2.16 USD | €1.98 2.16 USD | €2.69B 2.94B USD | 0 | -€0.02 -0.02 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.21 0.23 USD |
-0.52
|
€1.68B 1.84B USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.68B 1.84B USD | 0 | -€0.01 -0.01 USD | ||
| Blue Bird Corporation 4RB.F | €42.60 46.57 USD |
+0.47
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.40B 1.53B USD | 12.90 | €3.30 3.61 USD | ||
| NFI Group Inc. 9NF.F | €8.90 9.73 USD |
-0.56
|
€1.06B 1.16B USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.06B 1.16B USD | 0 | -€2.07 -2.2 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.67 0.73 USD |
+0.76
|
€721.82M 789.04M USD | €11.15K 12.19K USD | €0.67 0.73 USD | €0.67 0.73 USD | €721.82M 789.04M USD | 0 | -€0.46 -0.5 USD | ||
| Piaggio & C. SpA P1I.F | €1.77 1.93 USD |
+0.23
|
€636.93M 696.25M USD | €24.00 26.24 USD | €1.77 1.93 USD | €1.77 1.93 USD | €636.93M 696.25M USD | 17.69 | €0.10 0.11 USD | ||
| Niu Technologies 0O9.F | €2.45 2.68 USD |
-0.81
|
€198.02M 216.46M USD | €850.00 929.16 USD | €2.43 2.66 USD | €2.45 2.68 USD | €198.02M 216.46M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.51 0.55 USD |
-11.54
|
€176.73M 193.19M USD | €100.00 109.31 USD | €0.51 0.55 USD | €0.51 0.55 USD | €176.73M 193.19M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.77 0.84 USD |
-3.02
|
€60.72M 66.38M USD | €70.00 76.52 USD | €0.77 0.84 USD | €0.77 0.84 USD | €60.72M 66.38M USD | 0 | -€0.11 -0.1 USD | ||
| Tenax International S.p.A. 7IH.F | €1.47 1.61 USD |
-1.34
|
€5.79M 6.33M USD | €0.00 0 USD | €1.47 1.61 USD | €1.50 1.64 USD | €5.79M 6.33M USD | 0 | -€0.25 -0.2 USD | ||
| Estrima S.p.A. J79.F | €0.14 0.15 USD |
-0.7
|
€4.59M 5.02M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €4.59M 5.02M USD | 0 | -€0.26 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
+5.48
|
€1.67M 1.83M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.67M 1.83M USD | 0.011 | €66.65 72.86 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}