Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (81)
- {{country.name}}
- Все страны
- Германия (81)
Frankfurt (81)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (81)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Цикличные компании (81)
- {{item.name}}
- Все секторы
- Цикличные компании (81)
Автопроизводители (81)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $219.35 239.34 USD |
-2.88
|
$705.23B 770.91B USD | $1.7K 1.85K USD | $215.05 235.08 USD | $221.05 241.64 USD | $705.23B 770.91B USD | 142.17 | $1.54 1.68 USD | |
| Toyota Motor Corporation TOM.F | $16.42 17.95 USD |
+2.92
|
$213.97B 233.9B USD | $30 32.79 USD | $16.28 17.8 USD | $16.42 17.95 USD | $213.97B 233.9B USD | 6.95 | $2.36 2.58 USD | |
| BYD Company Limited BY6.F | $44.55 48.7 USD |
-0.76
|
$134.57B 147.11B USD | $11.96K 13.07K USD | $43.72 47.79 USD | $44.64 48.8 USD | $134.57B 147.11B USD | 26.67 | $1.67 1.83 USD | |
| Mercedes-Benz Group AG MBG.F | $53.1 58.05 USD |
+0.53
|
$51.31B 56.09B USD | $1.89K 2.07K USD | $52.7 57.61 USD | $53.28 58.24 USD | $51.31B 56.09B USD | 5.21 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $95.06 103.91 USD |
-0.36
|
$48.06B 52.54B USD | $1.47K 1.6K USD | $94.7 103.52 USD | $95.48 104.37 USD | $48.06B 52.54B USD | 4.45 | $21.36 23.35 USD | |
| Stellantis N.V. 8TI.F | $7.87 8.6 USD |
-1.44
|
$22.66B 24.77B USD | $355 388.06 USD | $7.87 8.6 USD | $8.03 8.77 USD | $22.66B 24.77B USD | 4.27 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.77 1.93 USD |
-4.32
|
$17.84B 19.5B USD | $13.5K 14.76K USD | $1.77 1.93 USD | $1.8 1.97 USD | $17.84B 19.5B USD | 8.84 | $0.2 0.22 USD | |
| NIO Inc. N3I.F | $3.41 3.73 USD |
-0.78
|
$7.44B 8.13B USD | $3K 3.28K USD | $3.4 3.71 USD | $3.41 3.73 USD | $7.44B 8.13B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3IA.F | $3.45 3.77 USD |
-1.57
|
$7.38B 8.07B USD | $2.6K 2.84K USD | $3.4 3.72 USD | $3.45 3.77 USD | $7.38B 8.07B USD | 0 | -$1.33 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.03 2.22 USD |
+1.37
|
$7.16B 7.83B USD | $4.8K 5.25K USD | $2.03 2.22 USD | $2.03 2.22 USD | $7.16B 7.83B USD | 11.28 | $0.18 0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-3.17
|
$1.66B 1.81B USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.66B 1.81B USD | 20.46 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.77 0.84 USD |
-1.34
|
$722.93M 790.26M USD | $66 72.15 USD | $0.77 0.84 USD | $0.77 0.84 USD | $722.93M 790.26M USD | 0 | -$0.45 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.33 0.36 USD |
-1.52
|
$23.95M 26.18M USD | $400 437.25 USD | $0.2899 0.32 USD | $0.33 0.36 USD | $23.95M 26.18M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.001 0.0010 USD |
0
|
$1.39M 1.52M USD | $280 306.08 USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $1.39M 1.52M USD | 0.0050 | $0.2 0.22 USD | |
| Tesla, Inc. TL01.F | $14.5 15.85 USD |
-2.68
|
$700.38B 765.61B USD | $815 890.91 USD | $14.5 15.85 USD | $14.5 15.85 USD | $700.38B 765.61B USD | 145.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $162.5 177.63 USD |
+3.5
|
$214.99B 235.02B USD | $10 10.93 USD | $162.5 177.63 USD | $162.5 177.63 USD | $214.99B 235.02B USD | 6.89 | $23.58 25.78 USD | |
| BYD Company Limited BY6A.F | $87 95.1 USD |
-3.12
|
$131.37B 143.61B USD | $1.48K 1.62K USD | $87 95.1 USD | $88.4 96.63 USD | $131.37B 143.61B USD | 26.12 | $3.33 3.64 USD | |
| Ferrari N.V. 2FE.F | $395.5 432.33 USD |
+1.46
|
$70.64B 77.22B USD | $77 84.17 USD | $389.7 425.99 USD | $395.5 432.33 USD | $70.64B 77.22B USD | 46.74 | $8.46 9.25 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
+1.56
|
$51.84B 56.67B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $51.84B 56.67B USD | 5.09 | $2.55 2.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.F | $97.6 106.69 USD |
+0.57
|
$48.51B 53.03B USD | $137 149.76 USD | $96.5 105.49 USD | $97.65 106.74 USD | $48.51B 53.03B USD | 4.56 | $21.36 23.35 USD | |
| Volkswagen AG VOWB.F | $9.35 10.22 USD |
+0.54
|
$48.5B 53.01B USD | $110 120.24 USD | $9.35 10.22 USD | $9.35 10.22 USD | $48.5B 53.01B USD | 4.36 | $2.14 2.34 USD | |
| Volkswagen AG VOWA.F | $9.45 10.33 USD |
-3.08
|
$46.75B 51.11B USD | $75 81.99 USD | $9.45 10.33 USD | $9.45 10.33 USD | $46.75B 51.11B USD | 4.41 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.32 80.15 USD |
-0.73
|
$45.26B 49.48B USD | $496 542.2 USD | $73.26 80.08 USD | $73.88 80.76 USD | $45.26B 49.48B USD | 6.30 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $67.75 74.06 USD |
-2.17
|
$44.61B 48.76B USD | $65 71.05 USD | $67.75 74.06 USD | $67.75 74.06 USD | $44.61B 48.76B USD | 5.83 | $11.62 12.7 USD | |
| General Motors Company 8GM.F | $40.24 43.98 USD |
-1.45
|
$38.88B 42.5B USD | $343 374.95 USD | $40.24 43.98 USD | $40.24 43.98 USD | $38.88B 42.5B USD | 7.17 | $5.61 6.13 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
+1.55
|
$38.65B 42.25B USD | $550 601.22 USD | $26.2 28.64 USD | $26.2 28.64 USD | $38.65B 42.25B USD | 6.46 | $4.05 4.43 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.7 9.51 USD |
-0.46
|
$37.88B 41.41B USD | $1.35K 1.47K USD | $8.7 9.51 USD | $8.7 9.51 USD | $37.88B 41.41B USD | 6.44 | $1.35 1.48 USD | |
| Mahindra & Mahindra Limited MOM.F | $29.6 32.36 USD |
+2.07
|
$36.93B 40.36B USD | $358 391.34 USD | $29.6 32.36 USD | $29.6 32.36 USD | $36.93B 40.36B USD | 25.96 | $1.14 1.25 USD | |
| Ford Motor Company FMC1.F | $8.4 9.19 USD |
-1.36
|
$33.8B 36.94B USD | $40 43.73 USD | $8.4 9.19 USD | $8.4 9.19 USD | $33.8B 36.94B USD | 6.51 | $1.29 1.41 USD | |
| Exor N.V. EYX.F | $79.7 87.12 USD |
-0.13
|
$27.23B 29.77B USD | $4 4.37 USD | $79.7 87.12 USD | $79.7 87.12 USD | $27.23B 29.77B USD | 1.18 | $67 73.24 USD | |
| Li Auto Inc. L87A.F | $20.6 22.52 USD |
-3.29
|
$20.66B 22.59B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $20.66B 22.59B USD | 22.63 | $0.91 0.99 USD | |
| Great Wall Motor Company Limited GRV.F | $1.31 1.43 USD |
-1.4
|
$20.32B 22.21B USD | $23.71K 25.91K USD | $1.31 1.43 USD | $1.32 1.44 USD | $20.32B 22.21B USD | 7.27 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.5 13.66 USD |
-1.57
|
$20.28B 22.17B USD | $124 135.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $20.28B 22.17B USD | 6.98 | $1.79 1.96 USD | |
| Suzuki Motor Corporation SUK.F | $10.26 11.22 USD |
+1.03
|
$20.02B 21.88B USD | $500 546.57 USD | $10.26 11.22 USD | $10.26 11.22 USD | $20.02B 21.88B USD | 8.40 | $1.22 1.33 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
-1.67
|
$18.16B 19.85B USD | $393 429.6 USD | $35.4 38.7 USD | $35.4 38.7 USD | $18.16B 19.85B USD | 9.00 | $3.93 4.3 USD | |
| Renault SA RNL.F | $45.6 49.85 USD |
+0.71
|
$13.17B 14.4B USD | $336 367.29 USD | $45.22 49.43 USD | $46.35 50.67 USD | $13.17B 14.4B USD | 17.60 | $2.59 2.83 USD | |
| Renault SA RNL1.F | $8.8 9.62 USD |
-0.56
|
$12.8B 13.99B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $12.8B 13.99B USD | 16.92 | $0.52 0.57 USD | |
| Subaru Corporation FUH0.F | $7.7 8.42 USD |
+2.67
|
$11.58B 12.66B USD | $1.16K 1.26K USD | $7.7 8.42 USD | $7.7 8.42 USD | $11.58B 12.66B USD | 4.58 | $1.68 1.84 USD | |
| Subaru Corporation FUH.F | $15.6 17.05 USD |
+2.63
|
$11.58B 12.65B USD | $339 370.57 USD | $15.6 17.05 USD | $15.6 17.05 USD | $11.58B 12.65B USD | 4.65 | $3.35 3.66 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.48 3.8 USD |
+1.75
|
$11B 12.02B USD | $135 147.57 USD | $3.42 3.74 USD | $3.48 3.8 USD | $11B 12.02B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.53 38.84 USD |
+0.06
|
$10.81B 11.82B USD | $30 32.79 USD | $35.33 38.62 USD | $35.53 38.84 USD | $10.81B 11.82B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+1.46
|
$10.02B 10.95B USD | $300 327.94 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $10.02B 10.95B USD | 32.00 | $0.01 0.01 USD | |
| Isuzu Motors Limited ISUA.F | $11.2 12.24 USD |
+0.9
|
$8.32B 9.09B USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.32B 9.09B USD | 10.56 | $1.06 1.16 USD | |
| Isuzu Motors Limited ISU.F | $11.3 12.35 USD |
-2.59
|
$8.05B 8.79B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.05B 8.79B USD | 10.66 | $1.06 1.16 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.96 4.33 USD |
0
|
$7.07B 7.72B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $7.07B 7.72B USD | 11.31 | $0.35 0.38 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.67 7.3 USD |
0
|
$6.56B 7.17B USD | $20 21.86 USD | $6.67 7.3 USD | $6.67 7.3 USD | $6.56B 7.17B USD | 9.81 | $0.68 0.74 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4799 0.53 USD |
-5.34
|
$3.86B 4.22B USD | $8.5K 9.29K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.86B 4.22B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.44 2.67 USD |
+1.67
|
$3.34B 3.65B USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.34B 3.65B USD | 3.75 | $0.65 0.71 USD | |
| Mazda Motor Corporation MZA.F | $5.21 5.7 USD |
-0.04
|
$3.29B 3.59B USD | $5 5.47 USD | $5.21 5.7 USD | $5.23 5.72 USD | $3.29B 3.59B USD | 4.00 | $1.3 1.42 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.39 2.61 USD |
+2.05
|
$3.21B 3.51B USD | $60 65.59 USD | $2.39 2.61 USD | $2.39 2.61 USD | $3.21B 3.51B USD | 6.62 | $0.36 0.39 USD | |
| Blue Bird Corporation 4RB.F | $29.6 32.36 USD |
-3.27
|
$950.49M 1.04B USD | $45 49.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $950.49M 1.04B USD | 10.45 | $2.83 3.09 USD | |
| NFI Group Inc. 9NF.F | $7.2 7.87 USD |
-1.37
|
$857.12M 936.94M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $857.12M 936.94M USD | 0 | -$0.02 -0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.7099 0.77 USD |
-15.06
|
$659.76M 721.21M USD | $1.75K 1.91K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $659.76M 721.21M USD | 0 | -$0.45 -0.4 USD | |
| Piaggio & C. SpA P1I.F | $1.7 1.86 USD |
-0.06
|
$598.82M 654.59M USD | $250 273.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $598.82M 654.59M USD | 8.93 | $0.19 0.21 USD | |
| Niu Technologies 0O9.F | $2.61 2.85 USD |
-2.25
|
$206.8M 226.07M USD | $8K 8.75K USD | $2.61 2.85 USD | $2.63 2.87 USD | $206.8M 226.07M USD | 0 | -$0.29 -0.3 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.52 USD |
+2.69
|
$174.33M 190.56M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $174.33M 190.56M USD | 23.82 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7099 0.78 USD |
+0.57
|
$59.49M 65.03M USD | $50 54.66 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $59.49M 65.03M USD | 71.00 | $0.01 0.01 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.34 0.38 USD |
+4.88
|
$11.81M 12.9M USD | $290 317.01 USD | $0.34 0.38 USD | $0.34 0.38 USD | $11.81M 12.9M USD | 0 | -$0.72 -0.7 USD | |
| Tenax International S.p.A. 7IH.F | $1.85 2.02 USD |
+3.35
|
$7.2M 7.87M USD | $0 0 USD | $1.8 1.97 USD | $1.85 2.02 USD | $7.2M 7.87M USD | 61.66 | $0.03 0.03 USD | |
| Workhorse Group Inc. R 1WO.F | $1 1.09 USD |
-2.34
|
$5.2M 5.69M USD | $8 8.75 USD | $1 1.09 USD | $1 1.09 USD | $5.2M 5.69M USD | 0 | -$45.53 -49.7 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.38 0.42 USD |
+0.26
|
$2.16M 2.36M USD | $307 335.59 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $2.16M 2.36M USD | 0 | -$2.05 -2.2 USD | |
| Clean Motion AB (publ) 66M.F | $0.009599 0.01 USD |
-62.35
|
$1.24M 1.36M USD | $13K 14.21K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $1.24M 1.36M USD | 0 | -$0.02 -0.02 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
0
|
$630.95K 689.71K USD | $2.3K 2.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $630.95K 689.71K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}