Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (81)
- {{country.name}}
- Все страны
- Германия (81)
Frankfurt (81)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (81)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Цикличные компании (81)
- {{item.name}}
- Все секторы
- Цикличные компании (81)
Автопроизводители (81)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $308.55 337.29 USD |
+3.28
|
$1T 1.09T USD | $3.44K 3.76K USD | $299 326.85 USD | $308.55 337.29 USD | $1T 1.09T USD | 195.28 | $1.58 1.73 USD | |
| BYD Company Limited BY6.F | $47.26 51.56 USD |
+2.38
|
$142.29B 155.54B USD | $25.92K 22.41K USD | $46.48 50.81 USD | $47.63 52.07 USD | $142.29B 155.54B USD | 24.56 | $1.92 2.1 USD | |
| Volkswagen AG VOW3.F | $103.9 113.58 USD |
-1.14
|
$52.58B 57.48B USD | $1.05K 1.15K USD | $102.95 112.54 USD | $106.1 115.98 USD | $52.58B 57.48B USD | 5.59 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $53.52 58.5 USD |
-0.17
|
$51.85B 56.68B USD | $1.48K 1.62K USD | $53.06 58 USD | $53.92 58.94 USD | $51.85B 56.68B USD | 5.90 | $9.07 9.91 USD | |
| Stellantis N.V. 8TI.F | $9.7 10.6 USD |
-1.22
|
$27.94B 30.54B USD | $3.62K 3.95K USD | $9.55 10.44 USD | $9.79 10.7 USD | $27.94B 30.54B USD | 5.27 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.19 2.39 USD |
+1.96
|
$22.2B 24.27B USD | $12.04K 13.16K USD | $2.17 2.37 USD | $2.2 2.4 USD | $22.2B 24.27B USD | 10.93 | $0.2 0.22 USD | |
| NIO Inc. N3IA.F | $3.71 4.06 USD |
+0.82
|
$8.17B 8.93B USD | $9.71K 10.61K USD | $3.66 4 USD | $3.73 4.07 USD | $8.17B 8.93B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3I.F | $3.63 3.97 USD |
+1.85
|
$8.01B 8.76B USD | $1K 1.09K USD | $3.63 3.97 USD | $3.68 4.02 USD | $8.01B 8.76B USD | 0 | -$1.38 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.21 2.41 USD |
+4.01
|
$7.88B 8.61B USD | $2.5K 2.73K USD | $2.21 2.41 USD | $2.21 2.41 USD | $7.88B 8.61B USD | 0 | -$1.14 -1.2 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.46 0.5 USD |
-1.51
|
$3.89B 4.25B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
0
|
$1.85B 2.03B USD | $10.4K 11.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.85B 2.03B USD | 11.50 | $0.02 0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-1.83
|
$1B 1.09B USD | $440 480.98 USD | $0.9899 1.08 USD | $1 1.09 USD | $1B 1.09B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.38 USD |
+9.55
|
$27.07M 29.59M USD | $3.48K 3.81K USD | $0.33 0.36 USD | $0.34 0.38 USD | $27.07M 29.59M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0006999 0.00076 USD |
-12.5
|
$1.27M 1.39M USD | $900K 983.82K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $18.85 20.61 USD |
+4.43
|
$953.75B 1.04T USD | $3.7K 4.04K USD | $18.85 20.61 USD | $18.85 20.61 USD | $953.75B 1.04T USD | 188.50 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.F | $16.89 18.46 USD |
-1.81
|
$221.61B 242.24B USD | $50 54.66 USD | $16.5 18.04 USD | $16.98 18.56 USD | $221.61B 242.24B USD | 7.74 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $165.5 180.91 USD |
-3.5
|
$217.8B 238.09B USD | $60 65.59 USD | $165.5 180.91 USD | $165.5 180.91 USD | $217.8B 238.09B USD | 7.57 | $21.85 23.89 USD | |
| BYD Company Limited BY6A.F | $95.2 104.07 USD |
+2.81
|
$143.16B 156.49B USD | $220 240.49 USD | $92.6 101.22 USD | $95.2 104.07 USD | $143.16B 156.49B USD | 24.72 | $3.85 4.21 USD | |
| Ferrari N.V. 2FE.F | $442.6 483.82 USD |
+1.35
|
$79.18B 86.55B USD | $80 87.45 USD | $435 475.51 USD | $443.5 484.81 USD | $79.18B 86.55B USD | 50.18 | $8.82 9.64 USD | |
| Volkswagen AG VOWB.F | $10.3 11.26 USD |
+3
|
$54.78B 59.88B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $54.78B 59.88B USD | 5.53 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $106.2 116.09 USD |
-0.65
|
$52.84B 57.76B USD | $1.02K 1.11K USD | $105.5 115.33 USD | $108.4 118.5 USD | $52.84B 57.76B USD | 5.72 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG DAII.F | $13.1 14.32 USD |
+1.55
|
$52.74B 57.66B USD | $800 874.51 USD | $13.1 14.32 USD | $13.1 14.32 USD | $52.74B 57.66B USD | 5.77 | $2.27 2.48 USD | |
| Volkswagen AG VOWA.F | $10.4 11.37 USD |
-1.89
|
$52.18B 57.04B USD | $90 98.38 USD | $10.4 11.37 USD | $10.4 11.37 USD | $52.18B 57.04B USD | 5.59 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $82.5 90.18 USD |
-1.65
|
$51.15B 55.91B USD | $725 792.52 USD | $82.32 89.99 USD | $83.92 91.74 USD | $51.15B 55.91B USD | 7.79 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $78.4 85.7 USD |
-1.82
|
$51.06B 55.81B USD | $350 382.6 USD | $78.4 85.7 USD | $79 86.36 USD | $51.06B 55.81B USD | 7.41 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.F | $45.09 49.28 USD |
+0.19
|
$43.8B 47.88B USD | $700 765.19 USD | $45.09 49.28 USD | $45.09 49.28 USD | $43.8B 47.88B USD | 6.98 | $6.45 7.05 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
-1.25
|
$38.37B 41.94B USD | $174 190.21 USD | $31.6 34.54 USD | $31.6 34.54 USD | $38.37B 41.94B USD | 25.90 | $1.22 1.33 USD | |
| Ford Motor Company FMC1.F | $9.33 10.19 USD |
-0.52
|
$37.79B 41.31B USD | $200 218.63 USD | $9.33 10.19 USD | $9.33 10.19 USD | $37.79B 41.31B USD | 8.25 | $1.13 1.24 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.6 29.08 USD |
-4.32
|
$37.48B 40.97B USD | $550 601.22 USD | $26.6 29.08 USD | $26.6 29.08 USD | $37.48B 40.97B USD | 8.15 | $3.26 3.56 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.76 9.58 USD |
-2.99
|
$37.47B 40.96B USD | $375 409.93 USD | $8.76 9.58 USD | $8.76 9.58 USD | $37.47B 40.96B USD | 6.58 | $1.33 1.45 USD | |
| Li Auto Inc. L87A.F | $25.2 27.55 USD |
+2.02
|
$25.8B 28.21B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $25.8B 28.21B USD | 26.52 | $0.95 1.04 USD | |
| Geely Automobile Holdings Limited GRUA.F | $44.2 48.32 USD |
+1.84
|
$22.27B 24.35B USD | $46 50.28 USD | $43.2 47.22 USD | $44.2 48.32 USD | $22.27B 24.35B USD | 10.83 | $4.08 4.46 USD | |
| Great Wall Motor Company Limited GRV.F | $1.41 1.54 USD |
+1.79
|
$22B 24.05B USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $22B 24.05B USD | 7.40 | $0.19 0.21 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.7 14.98 USD |
+0.74
|
$21.77B 23.8B USD | $124 135.55 USD | $13.7 14.98 USD | $13.7 14.98 USD | $21.77B 23.8B USD | 7.36 | $1.86 2.03 USD | |
| Suzuki Motor Corporation SUK.F | $10.94 11.95 USD |
-3.83
|
$21.1B 23.06B USD | $300 327.94 USD | $10.94 11.95 USD | $10.94 11.95 USD | $21.1B 23.06B USD | 8.34 | $1.31 1.43 USD | |
| Exor N.V. EYX.F | $88.05 96.25 USD |
+0.17
|
$18.87B 20.63B USD | $20 21.86 USD | $88.05 96.25 USD | $88.05 96.25 USD | $18.87B 20.63B USD | 1.31 | $67 73.24 USD | |
| Renault SA RNL1.F | $9.55 10.44 USD |
+2.14
|
$14.13B 15.45B USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $14.13B 15.45B USD | 18.36 | $0.52 0.57 USD | |
| Renault SA RNL.F | $48.87 53.42 USD |
-0.08
|
$14.12B 15.43B USD | $100 109.31 USD | $48.87 53.42 USD | $48.87 53.42 USD | $14.12B 15.43B USD | 18.86 | $2.59 2.83 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.7 4.04 USD |
+1.65
|
$11.86B 12.96B USD | $103 112.59 USD | $3.7 4.04 USD | $3.7 4.04 USD | $11.86B 12.96B USD | 0 | -$6.54 -7.1 USD | |
| Subaru Corporation FUH.F | $16.1 17.6 USD |
-5.85
|
$11.84B 12.94B USD | $339 370.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.84B 12.94B USD | 4.87 | $3.3 3.61 USD | |
| Porsche Automobil Holding SE PAH3.F | $38.49 42.07 USD |
+1.4
|
$11.83B 12.93B USD | $1.99K 2.18K USD | $37.95 41.48 USD | $38.49 42.07 USD | $11.83B 12.93B USD | 0 | -$65.35 -71.4 USD | |
| Subaru Corporation FUH0.F | $8 8.75 USD |
-5.33
|
$11.7B 12.79B USD | $1.16K 1.26K USD | $8 8.75 USD | $8 8.75 USD | $11.7B 12.79B USD | 4.84 | $1.65 1.8 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
-2.17
|
$10.1B 11.04B USD | $490 535.64 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.1B 11.04B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $11.4 12.46 USD |
-5.79
|
$8.21B 8.97B USD | $50 54.66 USD | $11.4 12.46 USD | $11.5 12.57 USD | $8.21B 8.97B USD | 10.85 | $1.05 1.15 USD | |
| Isuzu Motors Limited ISUA.F | $11.1 12.13 USD |
-6.72
|
$8.13B 8.88B USD | $15 16.4 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.13B 8.88B USD | 10.67 | $1.04 1.14 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.2 4.59 USD |
+1.45
|
$7.68B 8.4B USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $7.68B 8.4B USD | 0 | -$2.27 -2.4 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.45 7.05 USD |
-5.09
|
$6.34B 6.93B USD | $250 273.28 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.34B 6.93B USD | 12.40 | $0.52 0.57 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.61 2.86 USD |
-5.32
|
$3.5B 3.82B USD | $1.1K 1.2K USD | $2.61 2.86 USD | $2.61 2.86 USD | $3.5B 3.82B USD | 15.37 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA.F | $5.23 5.71 USD |
-2.02
|
$3.33B 3.64B USD | $64 69.96 USD | $5.23 5.71 USD | $5.28 5.77 USD | $3.33B 3.64B USD | 4.75 | $1.1 1.2 USD | |
| Mazda Motor Corporation MZA0.F | $2.5 2.73 USD |
-3.1
|
$3.29B 3.6B USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.29B 3.6B USD | 4.54 | $0.55 0.6 USD | |
| Blue Bird Corporation 4RB.F | $35 38.26 USD |
+1.74
|
$1.17B 1.28B USD | $45 49.19 USD | $35 38.26 USD | $35 38.26 USD | $1.17B 1.28B USD | 12.06 | $2.9 3.17 USD | |
| NFI Group Inc. 9NF.F | $9.25 10.11 USD |
+1.09
|
$1.12B 1.22B USD | $300 327.94 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.9 0.98 USD |
+4.07
|
$984.64M 1.08B USD | $7K 7.65K USD | $0.9 0.98 USD | $0.9 0.98 USD | $984.64M 1.08B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.82 1.99 USD |
-2.15
|
$641.85M 701.63M USD | $2.1K 2.3K USD | $1.82 1.99 USD | $1.9 2.07 USD | $641.85M 701.63M USD | 11.37 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.11 3.4 USD |
+0.32
|
$250.24M 273.55M USD | $3.52K 3.85K USD | $3.08 3.37 USD | $3.11 3.4 USD | $250.24M 273.55M USD | 0 | -$0.31 -0.3 USD | |
| Immsi S.p.A. IMY.F | $0.4899 0.53 USD |
+2.19
|
$174.7M 190.97M USD | $1.32K 1.44K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $174.7M 190.97M USD | 24.44 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7299 0.79 USD |
-2.16
|
$60.8M 66.46M USD | $50 54.66 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $60.8M 66.46M USD | 0 | -$0.05 -0.05 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3699 0.4 USD |
+2.78
|
$12.9M 14.1M USD | $290 317.01 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.9M 14.1M USD | 0 | -$0.74 -0.8 USD | |
| Workhorse Group Inc. R 1WO.F | $0.88 0.96 USD |
-0.56
|
$6.94M 7.58M USD | $5 5.47 USD | $0.88 0.96 USD | $0.88 0.96 USD | $6.94M 7.58M USD | 0 | -$46.57 -50.9 USD | |
| Tenax International S.p.A. 7IH.F | $1.74 1.9 USD |
0
|
$6.74M 7.37M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.74M 7.37M USD | 58.00 | $0.03 0.03 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
+2.35
|
$5.03M 5.5M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.03M 5.5M USD | 0 | -$0.02 -0.02 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.34 0.37 USD |
-1.47
|
$1.79M 1.95M USD | $307 335.59 USD | $0.32 0.35 USD | $0.34 0.37 USD | $1.79M 1.95M USD | 0 | -$0.42 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
0
|
$634.17K 693.23K USD | $2.3K 2.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $634.17K 693.23K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}