Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (82)
- {{country.name}}
- Tüm ülkeler
- Almanya (82)
Frankfurt (82)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (82)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Keyfi Tüketim Ürünleri (82)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (82)
Otomobil Üreticileri (82)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $278.6 303.73 USD |
-1.22
|
$894.94B 978.29B USD | $191 192.39 USD | $277.55 303.4 USD | $278.75 304.71 USD | $894.94B 978.29B USD | 182.79 | $1.52 1.66 USD | |
| BYD Company Limited BY6.F | $13.95 15.24 USD |
-0.75
|
$127.32B 139.17B USD | $42.52K 46.48K USD | $13.8 15.09 USD | $13.95 15.24 USD | $127.32B 139.17B USD | 7.45 | $1.87 2.04 USD | |
| Mercedes-Benz Group AG MBG.F | $48.51 53.03 USD |
-0.53
|
$46.88B 51.24B USD | $1.86K 2.03K USD | $48.5 53.02 USD | $48.8 53.34 USD | $46.88B 51.24B USD | 5.34 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $87.18 95.3 USD |
-0.71
|
$44.28B 48.41B USD | $273 298.43 USD | $87 95.1 USD | $87.48 95.63 USD | $44.28B 48.41B USD | 4.69 | $18.56 20.29 USD | |
| Stellantis N.V. 8TI.F | $8.27 9.04 USD |
-0.64
|
$24.11B 26.35B USD | $1.69K 1.85K USD | $8.27 9.04 USD | $8.27 9.04 USD | $24.11B 26.35B USD | 4.49 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
-2.97
|
$17.65B 19.3B USD | $12.54K 13.71K USD | $1.75 1.91 USD | $1.78 1.95 USD | $17.65B 19.3B USD | 8.75 | $0.2 0.22 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.15 2.34 USD |
+0.82
|
$7.6B 8.31B USD | $200 218.63 USD | $2.1 2.3 USD | $2.15 2.34 USD | $7.6B 8.31B USD | 0 | -$1.12 -1.2 USD | |
| NIO Inc. N3IA.F | $2.93 3.2 USD |
-1.18
|
$6.6B 7.21B USD | $17.66K 19.3K USD | $2.93 3.2 USD | $2.95 3.22 USD | $6.6B 7.21B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $2.89 3.16 USD |
-2.89
|
$6.58B 7.19B USD | $1K 1.09K USD | $2.89 3.16 USD | $2.89 3.16 USD | $6.58B 7.19B USD | 0 | -$1.42 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
0
|
$1.73B 1.9B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.9B USD | 21.30 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
-1.52
|
$989.54M 1.08B USD | $200 218.63 USD | $0.9699 1.06 USD | $1 1.09 USD | $989.54M 1.08B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.56 0.61 USD |
+1.09
|
$41.11M 44.94M USD | $500 546.57 USD | $0.52 0.57 USD | $0.56 0.61 USD | $41.11M 44.94M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.85M 2.02M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $18 19.68 USD |
+1.69
|
$897.14B 980.69B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $897.14B 980.69B USD | 180.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.F | $15.3 16.72 USD |
-1.19
|
$199.35B 217.91B USD | $111 121.34 USD | $15.05 16.45 USD | $15.3 16.72 USD | $199.35B 217.91B USD | 7.11 | $2.15 2.35 USD | |
| Toyota Motor Corporation TOMA.F | $150.5 164.52 USD |
-0.99
|
$198.59B 217.08B USD | $15 16.4 USD | $150.5 164.52 USD | $150.5 164.52 USD | $198.59B 217.08B USD | 6.98 | $21.54 23.55 USD | |
| BYD Company Limited BY6A.F | $81.4 88.98 USD |
-4.46
|
$149.91B 163.88B USD | $70 76.52 USD | $81.4 88.98 USD | $82 89.64 USD | $149.91B 163.88B USD | 21.82 | $3.73 4.08 USD | |
| Ferrari N.V. 2FE.F | $397.8 434.85 USD |
-0.8
|
$71.08B 77.7B USD | $133 145.39 USD | $396.2 433.1 USD | $398.1 435.18 USD | $71.08B 77.7B USD | 45.10 | $8.82 9.64 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $11.9 13.01 USD |
-4.03
|
$45.83B 50.1B USD | $86 94.01 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.83B 50.1B USD | 5.24 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $67.7 74.01 USD |
-0.44
|
$44.7B 48.86B USD | $426 465.68 USD | $67.7 74.01 USD | $67.7 74.01 USD | $44.7B 48.86B USD | 6.39 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $72.26 78.99 USD |
-0.58
|
$44.64B 48.8B USD | $7 7.65 USD | $72.04 78.75 USD | $72.26 78.99 USD | $44.64B 48.8B USD | 6.82 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $8.65 9.46 USD |
-0.57
|
$44.34B 48.47B USD | $103 112.59 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.34B 48.47B USD | 4.65 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $88.85 97.13 USD |
-1.11
|
$44.1B 48.21B USD | $146 159.6 USD | $88.75 97.02 USD | $89.6 97.94 USD | $44.1B 48.21B USD | 4.78 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $8.55 9.35 USD |
-1.16
|
$44.08B 48.19B USD | $75 81.99 USD | $8.55 9.35 USD | $8.55 9.35 USD | $44.08B 48.19B USD | 4.59 | $1.86 2.03 USD | |
| General Motors Company 8GM.F | $41.84 45.73 USD |
-0.36
|
$40.22B 43.97B USD | $175 191.3 USD | $41.84 45.73 USD | $41.84 45.73 USD | $40.22B 43.97B USD | 6.71 | $6.23 6.81 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.6 33.45 USD |
+0.66
|
$37.04B 40.49B USD | $585 639.48 USD | $30.6 33.45 USD | $30.6 33.45 USD | $37.04B 40.49B USD | 26.37 | $1.16 1.27 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.69 9.5 USD |
-0.44
|
$36.1B 39.47B USD | $100 109.31 USD | $8.48 9.27 USD | $8.69 9.5 USD | $36.1B 39.47B USD | 8.11 | $1.07 1.17 USD | |
| Ford Motor Company FMC1.F | $8.92 9.76 USD |
-0.73
|
$35.86B 39.2B USD | $50 54.66 USD | $8.92 9.76 USD | $8.92 9.76 USD | $35.86B 39.2B USD | 8.18 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
-0.78
|
$35.72B 39.04B USD | $550 601.22 USD | $25.6 27.98 USD | $25.6 27.98 USD | $35.72B 39.04B USD | 7.97 | $3.21 3.51 USD | |
| Li Auto Inc. L87A.F | $22.9 25.03 USD |
-1.72
|
$23.86B 26.08B USD | $400 437.25 USD | $22.9 25.03 USD | $22.9 25.03 USD | $23.86B 26.08B USD | 24.62 | $0.93 1.02 USD | |
| Suzuki Motor Corporation SUK.F | $10.26 11.22 USD |
+0.24
|
$20.02B 21.88B USD | $751 820.94 USD | $10.26 11.22 USD | $10.26 11.22 USD | $20.02B 21.88B USD | 7.95 | $1.29 1.41 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.4 13.55 USD |
-2.36
|
$18.74B 20.48B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $18.74B 20.48B USD | 6.85 | $1.81 1.98 USD | |
| Great Wall Motor Company Limited GRV.F | $1.28 1.4 USD |
-2.66
|
$18.68B 20.42B USD | $6.25K 6.83K USD | $1.28 1.4 USD | $1.28 1.4 USD | $18.68B 20.42B USD | 7.11 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35 38.26 USD |
0
|
$18.1B 19.79B USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $18.1B 19.79B USD | 8.86 | $3.95 4.32 USD | |
| Exor N.V. EYX.F | $80.8 88.33 USD |
-0.37
|
$17.41B 19.03B USD | $12 13.12 USD | $80.8 88.33 USD | $80.8 88.33 USD | $17.41B 19.03B USD | 1.20 | $67 73.24 USD | |
| Subaru Corporation FUH.F | $15.5 16.94 USD |
-1.27
|
$11.33B 12.39B USD | $200 218.63 USD | $15.1 16.51 USD | $15.5 16.94 USD | $11.33B 12.39B USD | 5.65 | $2.74 3 USD | |
| Renault SA RNL1.F | $7.45 8.14 USD |
-1.97
|
$11.03B 12.06B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.03B 12.06B USD | 13.79 | $0.54 0.59 USD | |
| Renault SA RNL.F | $38.15 41.7 USD |
-2.23
|
$11.01B 12.04B USD | $385 420.86 USD | $38.15 41.7 USD | $38.15 41.7 USD | $11.01B 12.04B USD | 14.02 | $2.72 2.97 USD | |
| Subaru Corporation FUH0.F | $7.35 8.03 USD |
-1.34
|
$10.83B 11.84B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $10.83B 11.84B USD | 5.36 | $1.37 1.5 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.2 3.5 USD |
-0.62
|
$10.09B 11.03B USD | $400 437.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $10.09B 11.03B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.8 35.85 USD |
-1.18
|
$10.03B 10.97B USD | $6 6.56 USD | $32.8 35.85 USD | $32.8 35.85 USD | $10.03B 10.97B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-1.58
|
$9.06B 9.91B USD | $1.4K 1.53K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $9.06B 9.91B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
+0.92
|
$7.94B 8.68B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $7.94B 8.68B USD | 7.97 | $1.38 1.51 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
0
|
$7.87B 8.6B USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.87B 8.6B USD | 7.68 | $1.38 1.51 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
-2.37
|
$7.36B 8.05B USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $7.36B 8.05B USD | 0 | -$2.24 -2.4 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.45 7.05 USD |
-1.19
|
$6.32B 6.91B USD | $222 242.68 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.32B 6.91B USD | 12.64 | $0.51 0.56 USD | |
| Mazda Motor Corporation MZA0.F | $2.44 2.67 USD |
+3.39
|
$3.35B 3.66B USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.35B 3.66B USD | 4.51 | $0.54 0.59 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.46 2.68 USD |
-0.37
|
$3.3B 3.61B USD | $65 71.05 USD | $2.46 2.68 USD | $2.46 2.68 USD | $3.3B 3.61B USD | 14.44 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA.F | $5.14 5.62 USD |
-1.34
|
$3.28B 3.58B USD | $510 557.5 USD | $5.14 5.62 USD | $5.15 5.63 USD | $3.28B 3.58B USD | 4.76 | $1.08 1.18 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
-0.5
|
$3.26B 3.57B USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.26B 3.57B USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $10 10.93 USD |
0
|
$1.21B 1.32B USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $35.6 38.92 USD |
+1.71
|
$1.17B 1.28B USD | $160 174.9 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.17B 1.28B USD | 12.71 | $2.8 3.06 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.91 0.99 USD |
-0.55
|
$999.34M 1.09B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $999.34M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.8 1.96 USD |
+1.24
|
$641.86M 701.64M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.8 1.96 USD | $641.86M 701.64M USD | 11.22 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.26 3.56 USD |
+3.16
|
$271.8M 297.11M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.27 3.57 USD | $271.8M 297.11M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
+0.22
|
$170.29M 186.16M USD | $90 98.38 USD | $0.46 0.5 USD | $0.46 0.5 USD | $170.29M 186.16M USD | 46.00 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
+1.92
|
$62.53M 68.35M USD | $400 437.25 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.53M 68.35M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.34 0.37 USD |
-0.29
|
$11.13M 12.16M USD | $307 335.59 USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.13M 12.16M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3099 0.34 USD |
+1.95
|
$10.91M 11.92M USD | $290 317.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.91M 11.92M USD | 0 | -$0.71 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.8199 0.9 USD |
+1.86
|
$8.1M 8.86M USD | $7 7.65 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $8.1M 8.86M USD | 0 | -$28.1 -30.7 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
+16.3
|
$7.26M 7.94M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.26M 7.94M USD | 0 | -$0.02 -0.02 USD | |
| Tenax International S.p.A. 7IH.F | $1.66 1.81 USD |
-1.19
|
$6.44M 7.04M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $6.44M 7.04M USD | 55.33 | $0.03 0.03 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.002 0.0021 USD |
0
|
$632.48K 691.39K USD | $2.3K 2.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $632.48K 691.39K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}