Paese: Germania Borsa: Frankfurt Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (31)
- {{country.name}}
- Tutti i paesi
- Germania (31)
Frankfurt (31)
- {{item.name}}
- Tutte le borse
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Beni di Consumo Ciclici (31)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (31)
Alloggio (31)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (41)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (70)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (39)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€330.30 381.28 USD |
+1.83
|
€87.10B 100.54B USD | €90.00 103.89 USD | €328.00 378.62 USD | €330.30 381.28 USD | €87.10B 100.54B USD | 39.32 | €8.40 9.7 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€294.60 340.07 USD |
+0.55
|
€67.07B 77.42B USD | €2.00 2.31 USD | €291.10 336.03 USD | €294.60 340.07 USD | €67.07B 77.42B USD | 51.32 | €5.74 6.63 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€145.00 167.38 USD |
+0.69
|
€21.41B 24.71B USD | €16.00 18.47 USD | €145.00 167.38 USD | €145.00 167.38 USD | €21.41B 24.71B USD | 33.87 | €4.28 4.94 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€142.85 164.9 USD |
-0.97
|
€21.09B 24.35B USD | €60.00 69.26 USD | €142.85 164.9 USD | €142.85 164.9 USD | €21.09B 24.35B USD | 33.45 | €4.27 4.93 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€166.20 191.85 USD |
+0.73
|
€15.65B 18.06B USD | €40.00 46.17 USD | €166.20 191.85 USD | €166.20 191.85 USD | €15.65B 18.06B USD | 0 | -€0.30 -0.3 USD | ||
Accor SA
ACR.F
DE
|
€48.49 55.97 USD |
+0.02
|
€11.45B 13.22B USD | €4.00 4.62 USD | €48.49 55.97 USD | €48.49 55.97 USD | €11.45B 13.22B USD | 30.11 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.60 11.08 USD |
0
|
€11.33B 13.08B USD | €50.00 57.72 USD | €9.60 11.08 USD | €9.60 11.08 USD | €11.33B 13.08B USD | 30.00 | €0.32 0.37 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€36.00 41.56 USD |
+1.12
|
€11.07B 12.78B USD | €115.00 132.75 USD | €36.00 41.56 USD | €36.00 41.56 USD | €11.07B 12.78B USD | 17.64 | €2.04 2.35 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.52 4.06 USD |
0
|
€10.82B 12.5B USD | €24.00 27.7 USD | €3.52 4.06 USD | €3.56 4.11 USD | €10.82B 12.5B USD | 17.60 | €0.20 0.23 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€68.28 78.82 USD |
-1.61
|
€5.11B 5.9B USD | €156.00 180.08 USD | €68.28 78.82 USD | €68.28 78.82 USD | €5.11B 5.9B USD | 30.89 | €2.21 2.55 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.32 31.54 USD |
+0.52
|
€4.57B 5.27B USD | €500.00 577.17 USD | €27.32 31.54 USD | €27.32 31.54 USD | €4.57B 5.27B USD | 19.23 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€93.50 107.93 USD |
0
|
€4.25B 4.91B USD | €15.00 17.32 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.25B 4.91B USD | 14.38 | €6.50 7.5 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.04 12.74 USD |
-0.9
|
€2.43B 2.81B USD | €1.21K 1.39K USD | €11.04 12.74 USD | €11.17 12.89 USD | €2.43B 2.81B USD | 14.91 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€7.82 9.02 USD |
-0.51
|
€1.68B 1.94B USD | €10.00 11.54 USD | €7.82 9.02 USD | €7.82 9.02 USD | €1.68B 1.94B USD | 28.94 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+1.42
|
€1.60B 1.84B USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.60B 1.84B USD | 14.33 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.10 17.43 USD |
-1.31
|
€1.37B 1.58B USD | €11.00 12.7 USD | €15.10 17.43 USD | €15.20 17.55 USD | €1.37B 1.58B USD | 13.48 | €1.12 1.29 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.60 0.69 USD |
+1.69
|
€1.00B 1.15B USD | €3.20K 3.69K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.00B 1.15B USD | 30.00 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.78 2.05 USD |
-1.55
|
€822.19M 949.08M USD | €30.00 34.63 USD | €1.78 2.05 USD | €1.78 2.05 USD | €822.19M 949.08M USD | 25.42 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.60 21.47 USD |
+1.09
|
€778.57M 898.73M USD | €150.00 173.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €778.57M 898.73M USD | 51.66 | €0.36 0.42 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€27.20 31.4 USD |
+2.26
|
€297.66M 343.6M USD | €68.00 78.49 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.66M 343.6M USD | 0 | -€1.06 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€14.10 16.28 USD |
0
|
€182.85M 211.07M USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €182.85M 211.07M USD | 10.36 | €1.36 1.57 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€83.01M 95.82M USD | €300.00 346.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 3.05 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
+0.92
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.2 USD |
0
|
€45.07M 52.03M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.07M 52.03M USD | 5.63 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
-3.85
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.27 0.31 USD |
+138.6
|
€17.66M 20.39M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €17.66M 20.39M USD | 0 | -€0.18 -0.2 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
-11.11
|
€13.97M 16.13M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.97M 16.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}