Paese: Germania Borsa: Frankfurt Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (37)
- {{country.name}}
- Tutti i paesi
- Germania (37)
Frankfurt (37)
- {{item.name}}
- Tutte le borse
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Beni di Consumo Ciclici (37)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (37)
Alloggio (37)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $227.8 249.02 USD |
-0.13
|
$62.39B 68.2B USD | $16 17.49 USD | $227.8 249.02 USD | $227.8 249.02 USD | $62.39B 68.2B USD | 29.46 | $7.73 8.45 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $215.3 235.35 USD |
+0.37
|
$51.35B 56.14B USD | $59 64.49 USD | $215.3 235.35 USD | $215.3 235.35 USD | $51.35B 56.14B USD | 38.58 | $5.58 6.1 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
+0.98
|
$15.94B 17.42B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $15.94B 17.42B USD | 30.38 | $3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.F | $103 112.59 USD |
0
|
$15.9B 17.38B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $15.9B 17.38B USD | 30.38 | $3.39 3.71 USD | |
| Accor SA ACR1.F | $9.25 10.11 USD |
+2.21
|
$11.52B 12.59B USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $11.52B 12.59B USD | 19.68 | $0.47 0.51 USD | |
| Accor SA ACR.F | $46.65 50.99 USD |
+0.09
|
$11.43B 12.49B USD | $100 109.31 USD | $46.65 50.99 USD | $46.65 50.99 USD | $11.43B 12.49B USD | 20.02 | $2.33 2.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $112.7 123.2 USD |
+0.27
|
$10.72B 11.72B USD | $33 36.07 USD | $112.7 123.2 USD | $112.7 123.2 USD | $10.72B 11.72B USD | 16.19 | $6.96 7.61 USD | |
| H World Group Limited CL4.F | $3.06 3.34 USD |
0
|
$9.7B 10.6B USD | $14.51K 15.86K USD | $3.06 3.34 USD | $3.1 3.39 USD | $9.7B 10.6B USD | 23.53 | $0.13 0.14 USD | |
| H World Group Limited CL4A.F | $30.6 33.45 USD |
0
|
$9.63B 10.53B USD | $30 32.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.63B 10.53B USD | 24.28 | $1.26 1.38 USD | |
| Whitbread plc WHF4.F | $33.29 36.39 USD |
+0.09
|
$5.93B 6.48B USD | $242 264.54 USD | $33.29 36.39 USD | $33.29 36.39 USD | $5.93B 6.48B USD | 19.93 | $1.67 1.83 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74 80.89 USD |
0
|
$5.77B 6.3B USD | $7 7.65 USD | $74 80.89 USD | $74 80.89 USD | $5.77B 6.3B USD | 20.05 | $3.69 4.03 USD | |
| Choice Hotels International, Inc. CZH.F | $111 121.34 USD |
0
|
$5.24B 5.72B USD | $2 2.19 USD | $111 121.34 USD | $111 121.34 USD | $5.24B 5.72B USD | 19.33 | $5.74 6.27 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.2 6.78 USD |
-2.21
|
$2.7B 2.95B USD | $283 309.36 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.7B 2.95B USD | 12.65 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.61 1.76 USD |
0
|
$2.23B 2.44B USD | $10 10.93 USD | $1.61 1.76 USD | $1.85 2.02 USD | $2.23B 2.44B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.53 USD |
+0.41
|
$1.77B 1.94B USD | $99 108.22 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.77B 1.94B USD | 12.20 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.2 23.17 USD |
-0.93
|
$1.68B 1.83B USD | $176 192.39 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.68B 1.83B USD | 21.41 | $0.99 1.08 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.05 7.7 USD |
+2.1
|
$1.52B 1.67B USD | $195 213.16 USD | $7.05 7.7 USD | $7.05 7.7 USD | $1.52B 1.67B USD | 19.56 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.72 7.34 USD |
+1.74
|
$1.51B 1.66B USD | $750 819.85 USD | $6.72 7.34 USD | $6.72 7.34 USD | $1.51B 1.66B USD | 10.49 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $5.72 6.25 USD |
-0.87
|
$1.21B 1.32B USD | $340 371.67 USD | $5.72 6.25 USD | $5.72 6.25 USD | $1.21B 1.32B USD | 14.29 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.45 5.96 USD |
0
|
$1.09B 1.19B USD | $70 76.52 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.09B 1.19B USD | 0 | -$0.52 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1.01B 1.11B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| PPHE Hotel Group Limited 32P.F | $16.7 18.26 USD |
+0.6
|
$711.05M 777.27M USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $711.05M 777.27M USD | 21.13 | $0.79 0.86 USD | |
| Pierre et Vacances SA PV6.F | $1.5 1.64 USD |
+1.35
|
$695.58M 760.36M USD | $670 732.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $695.58M 760.36M USD | 37.50 | $0.04 0.04 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.55M 215.95M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $197.55M 215.95M USD | 9.21 | $1.52 1.66 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4 0.43 USD |
-1.49
|
$100.57M 109.94M USD | $25 27.33 USD | $0.4 0.43 USD | $0.4 0.43 USD | $100.57M 109.94M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.25 0.27 USD |
+2.46
|
$93.54M 102.25M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $93.54M 102.25M USD | 3.12 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.17 USD |
+2.7
|
$84.69M 92.58M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $84.69M 92.58M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.4099 0.45 USD |
+0.49
|
$62.76M 68.6M USD | $80 87.45 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $62.76M 68.6M USD | 0 | -$0.05 -0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.19 USD |
+3.61
|
$54.32M 59.38M USD | $5 5.47 USD | $0.17 0.19 USD | $0.17 0.19 USD | $54.32M 59.38M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8 0.87 USD |
0
|
$51.2M 55.97M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $51.2M 55.97M USD | 5.67 | $0.14 0.15 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.05 USD |
-1.15
|
$49.1M 53.67M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $49.1M 53.67M USD | 0 | -$0.34 -0.3 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.83M 26.05M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.34M 20.04M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.34M 20.04M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+0.98
|
$15.69M 17.15M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.003 0.0032 USD |
0
|
$12.85M 14.04M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.85M 14.04M USD | 0 | -$0.04 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$984.39K 1.08M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $984.39K 1.08M USD | 0 | -$0.04 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}