Paese: Germania Borsa: Frankfurt Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (31)
- {{country.name}}
- Tutti i paesi
- Germania (31)
Frankfurt (31)
- {{item.name}}
- Tutte le borse
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Beni di Consumo Ciclici (31)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (31)
Alloggio (31)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (70)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€334.40 386.01 USD |
-2.59
|
€88.18B 101.79B USD | €32.00 36.94 USD | €334.40 386.01 USD | €336.60 388.55 USD | €88.18B 101.79B USD | 40.09 | €8.34 9.63 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€295.90 341.57 USD |
-1.99
|
€67.36B 77.76B USD | €15.00 17.32 USD | €295.90 341.57 USD | €295.90 341.57 USD | €67.36B 77.76B USD | 51.82 | €5.71 6.59 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€147.00 169.69 USD |
-2
|
€21.79B 25.15B USD | €16.00 18.47 USD | €147.00 169.69 USD | €147.00 169.69 USD | €21.79B 25.15B USD | 34.58 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€146.75 169.4 USD |
-0.91
|
€21.75B 25.11B USD | €10.00 11.54 USD | €146.75 169.4 USD | €146.75 169.4 USD | €21.75B 25.11B USD | 34.52 | €4.25 4.91 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€169.75 195.95 USD |
-2.3
|
€15.98B 18.45B USD | €40.00 46.17 USD | €169.75 195.95 USD | €169.75 195.95 USD | €15.98B 18.45B USD | 0 | -€0.30 -0.3 USD | ||
Accor SA
ACR.F
DE
|
€47.82 55.2 USD |
-1.03
|
€11.29B 13.03B USD | €50.00 57.72 USD | €47.82 55.2 USD | €47.82 55.2 USD | €11.29B 13.03B USD | 29.70 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.50 10.97 USD |
-0.52
|
€11.22B 12.95B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.22B 12.95B USD | 29.68 | €0.32 0.37 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€35.80 41.33 USD |
-3.24
|
€11.01B 12.71B USD | €115.00 132.75 USD | €35.80 41.33 USD | €35.80 41.33 USD | €11.01B 12.71B USD | 17.54 | €2.04 2.35 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.56 4.11 USD |
-0.56
|
€10.95B 12.64B USD | €24.00 27.7 USD | €3.54 4.09 USD | €3.56 4.11 USD | €10.95B 12.64B USD | 17.80 | €0.20 0.23 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€70.86 81.8 USD |
-2.88
|
€5.30B 6.12B USD | €156.00 180.08 USD | €70.86 81.8 USD | €70.86 81.8 USD | €5.30B 6.12B USD | 32.20 | €2.20 2.54 USD | ||
Whitbread plc
WHF4.F
DE
|
€28.08 32.41 USD |
+2.18
|
€4.69B 5.42B USD | €500.00 577.17 USD | €28.08 32.41 USD | €28.08 32.41 USD | €4.69B 5.42B USD | 19.91 | €1.41 1.63 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€93.50 107.93 USD |
-5.08
|
€4.25B 4.91B USD | €15.00 17.32 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.25B 4.91B USD | 14.49 | €6.45 7.45 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.26 14.15 USD |
-1.92
|
€2.72B 3.14B USD | €400.00 461.73 USD | €12.26 14.15 USD | €12.26 14.15 USD | €2.72B 3.14B USD | 16.56 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.10 9.34 USD |
-0.86
|
€1.74B 2.01B USD | €4.60K 5.31K USD | €8.10 9.34 USD | €8.10 9.34 USD | €1.74B 2.01B USD | 29.98 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.49 USD |
0
|
€1.58B 1.83B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.58B 1.83B USD | 14.19 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.40 17.78 USD |
+1.32
|
€1.40B 1.62B USD | €1.52K 1.75K USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.40B 1.62B USD | 13.87 | €1.11 1.28 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
-8.13
|
€941.82M 1.09B USD | €3.20K 3.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 28.25 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.83 2.11 USD |
-1.4
|
€843.38M 973.54M USD | €4.67K 5.39K USD | €1.83 2.11 USD | €1.83 2.11 USD | €843.38M 973.54M USD | 26.08 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.80 21.7 USD |
-0.53
|
€786.94M 908.39M USD | €150.00 173.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €786.94M 908.39M USD | 52.22 | €0.36 0.42 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.40 32.78 USD |
-1.39
|
€310.79M 358.76M USD | €68.00 78.49 USD | €28.40 32.78 USD | €28.40 32.78 USD | €310.79M 358.76M USD | 0 | -€1.06 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.40 15.47 USD |
-1.47
|
€173.78M 200.59M USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €173.78M 200.59M USD | 9.92 | €1.35 1.56 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
-0.82
|
€82.33M 95.03M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 3.02 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
+0.68
|
€80.55M 92.98M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.55M 92.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
0
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.16 0.19 USD |
-2.96
|
€43.74M 50.49M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.74M 50.49M USD | 5.46 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.04 USD |
-5.97
|
€31.83M 36.74M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.83M 36.74M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
0
|
€16.16M 18.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.16M 18.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
+0.9
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}