Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
Frankfurt (37)
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Цикличные компании (37)
- {{item.name}}
- Все секторы
- Цикличные компании (37)
Жилье (37)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $244.6 267.38 USD |
+0.2
|
$67.81B 74.12B USD | $15 16.4 USD | $244.6 267.38 USD | $244.6 267.38 USD | $67.81B 74.12B USD | 30.84 | $7.93 8.67 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $227.6 248.8 USD |
+1.07
|
$55.43B 60.59B USD | $59 64.49 USD | $227.6 248.8 USD | $227.6 248.8 USD | $55.43B 60.59B USD | 39.92 | $5.7 6.23 USD | |
| InterContinental Hotels Group PLC IC1H.F | $110 120.24 USD |
+1.85
|
$16.98B 18.57B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $16.98B 18.57B USD | 31.60 | $3.48 3.8 USD | |
| InterContinental Hotels Group PLC IC1B.F | $109 119.15 USD |
+1.87
|
$16.83B 18.4B USD | $14 15.3 USD | $109 119.15 USD | $109 119.15 USD | $16.83B 18.4B USD | 31.32 | $3.48 3.8 USD | |
| Accor SA ACR1.F | $9.45 10.33 USD |
+2.16
|
$11.71B 12.81B USD | $5 5.47 USD | $9.45 10.33 USD | $9.45 10.33 USD | $11.71B 12.81B USD | 20.10 | $0.47 0.51 USD | |
| Accor SA ACR.F | $47.78 52.23 USD |
+1.16
|
$11.7B 12.79B USD | $100 109.31 USD | $47.6 52.03 USD | $47.78 52.23 USD | $11.7B 12.79B USD | 20.50 | $2.33 2.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $121.7 133.03 USD |
-0.37
|
$11.7B 12.79B USD | $347 379.32 USD | $121.7 133.03 USD | $121.7 133.03 USD | $11.7B 12.79B USD | 17.06 | $7.13 7.79 USD | |
| H World Group Limited CL4.F | $3.32 3.63 USD |
+2.47
|
$10.48B 11.45B USD | $14.51K 15.86K USD | $3.32 3.63 USD | $3.34 3.65 USD | $10.48B 11.45B USD | 27.66 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $33.2 36.29 USD |
+1.84
|
$10.41B 11.38B USD | $188 205.51 USD | $33.2 36.29 USD | $33.2 36.29 USD | $10.41B 11.38B USD | 27.66 | $1.2 1.31 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $78 85.26 USD |
+0.65
|
$6.13B 6.7B USD | $7 7.65 USD | $78 85.26 USD | $78 85.26 USD | $6.13B 6.7B USD | 20.63 | $3.78 4.13 USD | |
| Whitbread plc WHF4.F | $33.87 37.02 USD |
+0.59
|
$5.95B 6.5B USD | $242 264.54 USD | $33.87 37.02 USD | $33.87 37.02 USD | $5.95B 6.5B USD | 20.28 | $1.67 1.83 USD | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
-1.79
|
$5.18B 5.67B USD | $2 2.19 USD | $110 120.24 USD | $111 121.34 USD | $5.18B 5.67B USD | 18.70 | $5.88 6.43 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.24 6.82 USD |
+0.16
|
$2.76B 3.02B USD | $283 309.36 USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.76B 3.02B USD | 12.73 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.54 1.68 USD |
+10
|
$2.28B 2.49B USD | $12.5K 13.66K USD | $1.54 1.68 USD | $1.56 1.71 USD | $2.28B 2.49B USD | 0 | -$0.06 -0.06 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.55 USD |
-3.85
|
$1.82B 1.99B USD | $1.47K 1.6K USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.82B 1.99B USD | 12.50 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20 21.86 USD |
+1.52
|
$1.59B 1.74B USD | $176 192.39 USD | $19.9 21.75 USD | $20 21.86 USD | $1.59B 1.74B USD | 17.39 | $1.15 1.26 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.94 7.58 USD |
+2.21
|
$1.54B 1.69B USD | $25.91K 28.32K USD | $6.94 7.58 USD | $6.94 7.58 USD | $1.54B 1.69B USD | 19.26 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.63 7.25 USD |
+0.38
|
$1.48B 1.62B USD | $450 491.91 USD | $6.63 7.25 USD | $6.63 7.25 USD | $1.48B 1.62B USD | 10.35 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $5.32 5.82 USD |
-1.85
|
$1.13B 1.23B USD | $9 9.84 USD | $5.25 5.74 USD | $5.32 5.82 USD | $1.13B 1.23B USD | 13.30 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.5 6.01 USD |
-1.79
|
$1.08B 1.18B USD | $70 76.52 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.08B 1.18B USD | 0 | -$0.53 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6099 0.66 USD |
-1.63
|
$1.05B 1.14B USD | $130 142.11 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.05B 1.14B USD | 0 | -$0.07 -0.07 USD | |
| Pierre et Vacances SA PV6.F | $1.51 1.65 USD |
+2.72
|
$703.1M 768.58M USD | $670 732.4 USD | $1.51 1.65 USD | $1.51 1.65 USD | $703.1M 768.58M USD | 37.70 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $15.6 17.05 USD |
+1.96
|
$664.42M 726.3M USD | $30 32.79 USD | $15.6 17.05 USD | $15.6 17.05 USD | $664.42M 726.3M USD | 20.00 | $0.78 0.85 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
-0.71
|
$199.28M 217.84M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $199.28M 217.84M USD | 9.15 | $1.53 1.67 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.51 0.55 USD |
-5.61
|
$134.02M 146.5M USD | $820 896.37 USD | $0.51 0.55 USD | $0.51 0.55 USD | $134.02M 146.5M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
-1.64
|
$90.18M 98.58M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $90.18M 98.58M USD | 2.66 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
-0.71
|
$76.81M 83.96M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.81M 83.96M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.19 0.2 USD |
-4.15
|
$56.23M 61.47M USD | $5 5.47 USD | $0.19 0.2 USD | $0.19 0.2 USD | $56.23M 61.47M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3499 0.38 USD |
0
|
$52.7M 57.61M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $52.7M 57.61M USD | 0 | -$0.05 -0.05 USD | |
| Daniel Thwaites PLC 7KW.F | $0.81 0.88 USD |
0
|
$51.16M 55.93M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $51.16M 55.93M USD | 5.75 | $0.14 0.15 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.05 USD |
-3.37
|
$48.22M 52.71M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $48.22M 52.71M USD | 0 | -$0.35 -0.3 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$25.25M 27.61M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.25M 27.61M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.45M 20.17M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.45M 20.17M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$16.14M 17.64M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.14M 17.64M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.46M 16.9M USD | 0 | -$0.04 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$731.57K 799.7K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $731.57K 799.7K USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}