$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $229 250.33 USD
-1.27
$62.72B 68.56B USD $30 32.79 USD $229 250.33 USD $229 250.33 USD $62.72B 68.56B USD 29.66 $7.72 8.44 USD
Hilton Worldwide Holdings Inc.  HI91.F $217.2 237.43 USD
-1.09
$51.63B 56.44B USD $18 19.68 USD $217.2 237.43 USD $217.2 237.43 USD $51.63B 56.44B USD 39.06 $5.56 6.08 USD
InterContinental Hotels Group PLC  IC1H.F $101 110.41 USD
0
$15.59B 17.04B USD $15 16.4 USD $101 110.41 USD $101 110.41 USD $15.59B 17.04B USD 29.88 $3.38 3.69 USD
InterContinental Hotels Group PLC  IC1B.F $99.5 108.77 USD
-1.49
$15.36B 16.79B USD $14 15.3 USD $99.5 108.77 USD $99.5 108.77 USD $15.36B 16.79B USD 29.43 $3.38 3.69 USD
Accor SA  ACR.F $45.68 49.93 USD
+0.42
$11.03B 12.06B USD $200 218.63 USD $45.68 49.93 USD $45.68 49.93 USD $11.03B 12.06B USD 19.60 $2.33 2.55 USD
Accor SA  ACR1.F $9.05 9.89 USD
-0.55
$10.93B 11.95B USD $5 5.47 USD $9.05 9.89 USD $9.05 9.89 USD $10.93B 11.95B USD 19.25 $0.47 0.51 USD
Hyatt Hotels Corporation  1HTA.F $114.2 124.84 USD
-1.93
$10.77B 11.77B USD $33 36.07 USD $114.2 124.84 USD $114.2 124.84 USD $10.77B 11.77B USD 16.43 $6.95 7.6 USD
H World Group Limited  CL4.F $3.06 3.34 USD
+2
$9.66B 10.56B USD $14.51K 15.86K USD $3.06 3.34 USD $3.08 3.37 USD $9.66B 10.56B USD 23.53 $0.13 0.14 USD
H World Group Limited  CL4A.F $30.4 33.23 USD
+0.66
$9.53B 10.42B USD $270 295.15 USD $30.4 33.23 USD $30.4 33.23 USD $9.53B 10.42B USD 24.12 $1.26 1.38 USD
Whitbread plc  WHF4.F $34.25 37.44 USD
-0.15
$5.99B 6.55B USD $13 14.21 USD $34.25 37.44 USD $34.25 37.44 USD $5.99B 6.55B USD 20.50 $1.67 1.83 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $71 77.61 USD
-3.4
$5.47B 5.98B USD $30 32.79 USD $71 77.61 USD $71 77.61 USD $5.47B 5.98B USD 19.24 $3.69 4.03 USD
Choice Hotels International, Inc.  CZH.F $108 118.06 USD
-1.82
$5.06B 5.53B USD $15 16.4 USD $108 118.06 USD $108 118.06 USD $5.06B 5.53B USD 18.84 $5.73 6.26 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.19 6.77 USD
0
$2.74B 2.99B USD $283 309.36 USD $6.19 6.77 USD $6.19 6.77 USD $2.74B 2.99B USD 12.63 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.6 1.75 USD
0
$2.12B 2.32B USD $10 10.93 USD $1.6 1.75 USD $1.63 1.78 USD $2.12B 2.32B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.4899 0.54 USD
-0.4
$1.77B 1.94B USD $11 12.02 USD $0.4899 0.54 USD $0.4899 0.54 USD $1.77B 1.94B USD 12.34 $0.04 0.04 USD
Kyoritsu Maintenance Co., Ltd.  648.F $21.2 23.17 USD
-1.85
$1.67B 1.83B USD $176 192.39 USD $21.2 23.17 USD $21.4 23.39 USD $1.67B 1.83B USD 21.63 $0.98 1.07 USD
Scandic Hotels Group AB (publ)  10H.F $6.87 7.51 USD
0
$1.5B 1.64B USD $195 213.16 USD $6.87 7.51 USD $6.87 7.51 USD $1.5B 1.64B USD 19.08 $0.36 0.39 USD
Meliá Hotels International, S.A.  MEL.F $6.77 7.4 USD
0
$1.5B 1.63B USD $60 65.59 USD $6.77 7.4 USD $6.77 7.4 USD $1.5B 1.63B USD 10.57 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $6.16 6.73 USD
+1.82
$1.31B 1.43B USD $1K 1.09K USD $6.16 6.73 USD $6.16 6.73 USD $1.31B 1.43B USD 15.40 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $5.55 6.07 USD
+1.83
$1.1B 1.2B USD $70 76.52 USD $5.55 6.07 USD $5.55 6.07 USD $1.1B 1.2B USD 0 -$0.52 -0.5 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5799 0.63 USD
0
$1.02B 1.12B USD $1.5K 1.64K USD $0.5799 0.63 USD $0.5799 0.63 USD $1.02B 1.12B USD 0 -$0.06 -0.06 USD
PPHE Hotel Group Limited  32P.F $17.6 19.24 USD
+0.57
$745.3M 814.71M USD $30 32.79 USD $17.6 19.24 USD $17.6 19.24 USD $745.3M 814.71M USD 22.56 $0.78 0.85 USD
Pierre et Vacances SA  PV6.F $1.47 1.61 USD
-1.74
$678.92M 742.15M USD $670 732.4 USD $1.47 1.61 USD $1.47 1.61 USD $678.92M 742.15M USD 73.50 $0.02 0.02 USD
Clarke Inc.  CK5A.F $14 15.3 USD
0
$198.17M 216.63M USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $198.17M 216.63M USD 9.21 $1.52 1.66 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.3599 0.39 USD
-2.19
$92.53M 101.15M USD $100 109.31 USD $0.3599 0.39 USD $0.3599 0.39 USD $92.53M 101.15M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.25 0.27 USD
0
$91.8M 100.35M USD $6K 6.56K USD $0.25 0.27 USD $0.25 0.27 USD $91.8M 100.35M USD 3.10 $0.08 0.09 USD
Heeton Holdings Limited  SST.F $0.1499 0.16 USD
-1.32
$81.95M 89.58M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $81.95M 89.58M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.05999 0.07 USD
+14.42
$71.4M 78.05M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $71.4M 78.05M USD 0 -$0.34 -0.3 USD
Roadside Real Estate plc  3WY.F $0.45 0.49 USD
+0.45
$67.48M 73.77M USD $500 546.57 USD $0.45 0.49 USD $0.45 0.49 USD $67.48M 73.77M USD 0 -$0.05 -0.05 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.18 USD
0
$51.54M 56.34M USD $5 5.47 USD $0.17 0.18 USD $0.17 0.18 USD $51.54M 56.34M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.79 0.86 USD
-0.63
$50.17M 54.84M USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $50.17M 54.84M USD 5.64 $0.14 0.15 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.02 USD
-3.45
$23.04M 25.18M USD $3K 3.28K USD $0.01 0.02 USD $0.01 0.02 USD $23.04M 25.18M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$22.85M 24.98M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $22.85M 24.98M USD 0 -$0.04 -0.04 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$20.5M 22.41M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $20.5M 22.41M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2099 0.23 USD
0
$16.53M 18.07M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $16.53M 18.07M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.12M 13.24M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.12M 13.24M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$1.03M 1.13M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.03M 1.13M USD 0 -$0.04 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь