País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (31)
- {{country.name}}
- Todos os países
- Alemanha (31)
Frankfurt (31)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Consumo Cíclico (31)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (31)
Hospedagem (31)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (32)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (39)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€320.40 369.85 USD |
-1.96
|
€84.49B 97.52B USD | €14.00 16.16 USD | €320.40 369.85 USD | €324.15 374.18 USD | €84.49B 97.52B USD | 38.14 | €8.40 9.7 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€290.30 335.1 USD |
-2.12
|
€66.09B 76.29B USD | €4.00 4.62 USD | €290.30 335.1 USD | €290.30 335.1 USD | €66.09B 76.29B USD | 50.48 | €5.75 6.64 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€144.05 166.28 USD |
+0.24
|
€21.28B 24.57B USD | €60.00 69.26 USD | €144.05 166.28 USD | €144.05 166.28 USD | €21.28B 24.57B USD | 33.73 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€144.00 166.22 USD |
-1.37
|
€21.27B 24.56B USD | €16.00 18.47 USD | €144.00 166.22 USD | €144.00 166.22 USD | €21.27B 24.56B USD | 33.64 | €4.28 4.94 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€163.65 188.91 USD |
-2.71
|
€15.41B 17.79B USD | €40.00 46.17 USD | €163.65 188.91 USD | €163.65 188.91 USD | €15.41B 17.79B USD | 0 | -€0.30 -0.3 USD | ||
Accor SA
ACR.F
DE
|
€48.36 55.82 USD |
+0.75
|
€11.42B 13.18B USD | €4.00 4.62 USD | €48.36 55.82 USD | €48.36 55.82 USD | €11.42B 13.18B USD | 30.03 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.60 11.08 USD |
-2.54
|
€11.33B 13.08B USD | €50.00 57.72 USD | €9.60 11.08 USD | €9.60 11.08 USD | €11.33B 13.08B USD | 30.00 | €0.32 0.37 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€36.00 41.56 USD |
-2.7
|
€11.07B 12.78B USD | €115.00 132.75 USD | €35.40 40.86 USD | €36.00 41.56 USD | €11.07B 12.78B USD | 17.64 | €2.04 2.35 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.50 4.04 USD |
-4.37
|
€10.76B 12.42B USD | €24.00 27.7 USD | €3.50 4.04 USD | €3.52 4.06 USD | €10.76B 12.42B USD | 17.50 | €0.20 0.23 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€67.28 77.66 USD |
-5.24
|
€5.04B 5.81B USD | €156.00 180.08 USD | €67.28 77.66 USD | €67.28 77.66 USD | €5.04B 5.81B USD | 30.30 | €2.22 2.56 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.04 31.21 USD |
-2.31
|
€4.52B 5.22B USD | €500.00 577.17 USD | €27.04 31.21 USD | €27.04 31.21 USD | €4.52B 5.22B USD | 19.04 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€91.00 105.04 USD |
-3.7
|
€4.14B 4.78B USD | €15.00 17.32 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.14B 4.78B USD | 14.00 | €6.50 7.5 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.25 12.99 USD |
-3.02
|
€2.48B 2.86B USD | €6.00 6.93 USD | €11.25 12.99 USD | €11.25 12.99 USD | €2.48B 2.86B USD | 15.20 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€7.85 9.06 USD |
-3.45
|
€1.69B 1.95B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.69B 1.95B USD | 29.05 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.49 USD |
-0.94
|
€1.57B 1.81B USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.57B 1.81B USD | 14.06 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.40 17.78 USD |
-3.75
|
€1.40B 1.62B USD | €11.00 12.7 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.40B 1.62B USD | 13.75 | €1.12 1.29 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.61 0.7 USD |
+7.08
|
€1.01B 1.16B USD | €3.20K 3.69K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.01B 1.16B USD | 30.25 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.82 2.1 USD |
-0.11
|
€840.67M 970.41M USD | €30.00 34.63 USD | €1.82 2.1 USD | €1.82 2.1 USD | €840.67M 970.41M USD | 26.00 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.20 21.01 USD |
-2.15
|
€761.83M 879.4M USD | €150.00 173.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €761.83M 879.4M USD | 50.55 | €0.36 0.42 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€27.60 31.86 USD |
+1.47
|
€302.03M 348.65M USD | €68.00 78.49 USD | €27.60 31.86 USD | €27.60 31.86 USD | €302.03M 348.65M USD | 0 | -€1.06 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.90 16.05 USD |
+0.72
|
€180.26M 208.08M USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €180.26M 208.08M USD | 10.22 | €1.36 1.57 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.25 0.29 USD |
+2.48
|
€84.37M 97.39M USD | €300.00 346.3 USD | €0.25 0.29 USD | €0.25 0.29 USD | €84.37M 97.39M USD | 3.10 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
+0.92
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.19 USD |
+3.07
|
€44.81M 51.72M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.81M 51.72M USD | 5.59 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+1.92
|
€26.77M 30.91M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.77M 30.91M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
-8.11
|
€14.85M 17.14M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.85M 17.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.34M 8.47M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.34M 8.47M USD | 0 | -€0.18 -0.2 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}