País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (31)
- {{country.name}}
- Todos os países
- Alemanha (31)
Frankfurt (31)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Consumo Cíclico (31)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (31)
Hospedagem (31)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€343.85 396.92 USD |
-1.42
|
€90.67B 104.66B USD | €50.00 57.72 USD | €343.85 396.92 USD | €343.85 396.92 USD | €90.67B 104.66B USD | 41.78 | €8.23 9.5 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€297.80 343.76 USD |
-0.5
|
€67.79B 78.26B USD | €7.00 8.08 USD | €297.80 343.76 USD | €297.80 343.76 USD | €67.79B 78.26B USD | 52.61 | €5.66 6.53 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€145.00 167.38 USD |
0
|
€21.51B 24.83B USD | €104.00 120.05 USD | €145.00 167.38 USD | €145.00 167.38 USD | €21.51B 24.83B USD | 34.60 | €4.19 4.84 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€144.15 166.4 USD |
-0.03
|
€21.39B 24.69B USD | €10.00 11.54 USD | €144.15 166.4 USD | €144.15 166.4 USD | €21.39B 24.69B USD | 34.32 | €4.20 4.85 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€170.85 197.22 USD |
-2.57
|
€16.09B 18.57B USD | €24.00 27.7 USD | €170.85 197.22 USD | €170.85 197.22 USD | €16.09B 18.57B USD | 0 | -€0.30 -0.3 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.80 43.63 USD |
-1.05
|
€11.62B 13.42B USD | €171.00 197.39 USD | €37.80 43.63 USD | €37.80 43.63 USD | €11.62B 13.42B USD | 18.80 | €2.01 2.32 USD | ||
Accor SA
ACR.F
DE
|
€48.90 56.45 USD |
-0.02
|
€11.55B 13.33B USD | €16.00 18.47 USD | €48.90 56.45 USD | €48.90 56.45 USD | €11.55B 13.33B USD | 30.37 | €1.61 1.86 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.74 4.32 USD |
-1.58
|
€11.50B 13.28B USD | €24.00 27.7 USD | €3.74 4.32 USD | €3.76 4.34 USD | €11.50B 13.28B USD | 18.69 | €0.20 0.23 USD | ||
Accor SA
ACR1.F
DE
|
€9.65 11.14 USD |
+1.58
|
€11.39B 13.15B USD | €6.00 6.93 USD | €9.65 11.14 USD | €9.65 11.14 USD | €11.39B 13.15B USD | 30.15 | €0.32 0.37 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€69.86 80.64 USD |
+1.63
|
€5.23B 6.04B USD | €156.00 180.08 USD | €69.86 80.64 USD | €69.86 80.64 USD | €5.23B 6.04B USD | 32.19 | €2.17 2.5 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.60 31.86 USD |
-1.78
|
€4.61B 5.33B USD | €2.00 2.31 USD | €27.60 31.86 USD | €27.60 31.86 USD | €4.61B 5.33B USD | 19.43 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€94.50 109.08 USD |
+1.61
|
€4.30B 4.96B USD | €15.00 17.32 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.30B 4.96B USD | 14.81 | €6.38 7.36 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.83 13.66 USD |
+1.11
|
€2.62B 3.03B USD | €250.00 288.58 USD | €11.83 13.66 USD | €11.83 13.66 USD | €2.62B 3.03B USD | 15.98 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.14 9.39 USD |
+0.18
|
€1.75B 2.02B USD | €3.05K 3.52K USD | €8.14 9.39 USD | €8.14 9.39 USD | €1.75B 2.02B USD | 30.12 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.49 USD |
-0.93
|
€1.58B 1.82B USD | €280.00 323.21 USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.58B 1.82B USD | 14.13 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€14.30 16.51 USD |
0
|
€1.30B 1.5B USD | €1.52K 1.75K USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.30B 1.5B USD | 12.88 | €1.11 1.28 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€23.00 26.55 USD |
0
|
€962.75M 1.11B USD | €3.00 3.46 USD | €23.00 26.55 USD | €23.00 26.55 USD | €962.75M 1.11B USD | 63.88 | €0.36 0.42 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.66 USD |
-0.87
|
€950.16M 1.1B USD | €1.24K 1.43K USD | €0.57 0.66 USD | €0.57 0.66 USD | €950.16M 1.1B USD | 28.50 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.82 2.1 USD |
-2.78
|
€839.68M 969.28M USD | €4.00 4.62 USD | €1.82 2.1 USD | €1.82 2.1 USD | €839.68M 969.28M USD | 25.97 | €0.07 0.08 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.20 32.55 USD |
-3.42
|
€308.60M 356.23M USD | €68.00 78.49 USD | €28.20 32.55 USD | €28.20 32.55 USD | €308.60M 356.23M USD | 0 | -€1.04 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.50 15.58 USD |
-3.57
|
€175.07M 202.09M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €175.07M 202.09M USD | 10.00 | €1.35 1.56 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€81.65M 94.25M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 3.00 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€77.81M 89.82M USD | €163.00 188.16 USD | €0.14 0.16 USD | €0.14 0.17 USD | €77.81M 89.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.23 0.26 USD |
+1.79
|
€63.80M 73.65M USD | €781.00 901.54 USD | €0.23 0.26 USD | €0.23 0.26 USD | €63.80M 73.65M USD | 22.80 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.14 0.16 USD |
0
|
€37.61M 43.41M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.61M 43.41M USD | 4.70 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
-1.39
|
€35.87M 41.4M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.87M 41.4M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.03 USD |
0
|
€19.21M 22.18M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.21M 22.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
-0.89
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}