Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (37)
- {{country.name}}
- Alle Länder
- Deutschland (37)
Frankfurt (37)
- {{item.name}}
- Alle Börsen
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Zyklische Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (37)
Unterkunft (37)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $236.6 258.64 USD |
+1.09
|
$64.8B 70.84B USD | $30 32.79 USD | $236.6 258.64 USD | $238.1 260.28 USD | $64.8B 70.84B USD | 30.52 | $7.75 8.47 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $229.8 251.2 USD |
+3.42
|
$54.62B 59.71B USD | $18 19.68 USD | $223.7 244.53 USD | $229.8 251.2 USD | $54.62B 59.71B USD | 41.18 | $5.58 6.1 USD | |
| InterContinental Hotels Group PLC IC1H.F | $104 113.69 USD |
+0.97
|
$16.23B 17.74B USD | $15 16.4 USD | $104 113.69 USD | $104 113.69 USD | $16.23B 17.74B USD | 30.58 | $3.4 3.72 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
-1.9
|
$15.9B 17.38B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $15.9B 17.38B USD | 30.29 | $3.4 3.72 USD | |
| Accor SA ACR.F | $47.02 51.4 USD |
+0.66
|
$11.56B 12.63B USD | $50 54.66 USD | $47.02 51.4 USD | $47.02 51.4 USD | $11.56B 12.63B USD | 20.18 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
0
|
$11.48B 12.55B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.48B 12.55B USD | 19.78 | $0.47 0.51 USD | |
| Hyatt Hotels Corporation 1HTA.F | $116.25 127.08 USD |
+0.3
|
$11.07B 12.1B USD | $33 36.07 USD | $116.25 127.08 USD | $116.25 127.08 USD | $11.07B 12.1B USD | 16.65 | $6.98 7.63 USD | |
| H World Group Limited CL4.F | $3.14 3.43 USD |
0
|
$9.65B 10.55B USD | $14.51K 15.86K USD | $3.14 3.43 USD | $3.14 3.43 USD | $9.65B 10.55B USD | 24.15 | $0.13 0.14 USD | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
-1.91
|
$9.62B 10.52B USD | $270 295.15 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.62B 10.52B USD | 24.44 | $1.26 1.38 USD | |
| Whitbread plc WHF4.F | $33.97 37.13 USD |
+0.27
|
$5.95B 6.51B USD | $242 264.54 USD | $33.97 37.13 USD | $33.97 37.13 USD | $5.95B 6.51B USD | 20.22 | $1.68 1.84 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $76 83.08 USD |
-0.65
|
$5.86B 6.41B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.86B 6.41B USD | 20.54 | $3.7 4.04 USD | |
| Choice Hotels International, Inc. CZH.F | $115 125.71 USD |
+0.88
|
$5.38B 5.89B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $5.38B 5.89B USD | 19.96 | $5.76 6.3 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.27 6.85 USD |
+0.97
|
$2.76B 3.02B USD | $283 309.36 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.76B 3.02B USD | 12.79 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.64 1.79 USD |
-1.2
|
$2.12B 2.31B USD | $10 10.93 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.12B 2.31B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.51 0.56 USD |
+3.66
|
$1.85B 2.02B USD | $485 530.17 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $1.85B 2.02B USD | 12.75 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.2 23.17 USD |
-0.93
|
$1.69B 1.85B USD | $176 192.39 USD | $21.2 23.17 USD | $21.4 23.39 USD | $1.69B 1.85B USD | 21.63 | $0.98 1.07 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.06 7.71 USD |
+0.28
|
$1.54B 1.68B USD | $195 213.16 USD | $7.04 7.69 USD | $7.04 7.69 USD | $1.54B 1.68B USD | 19.59 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.82 7.46 USD |
+1.19
|
$1.52B 1.66B USD | $750 819.85 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.52B 1.66B USD | 10.65 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $5.76 6.3 USD |
+2.13
|
$1.23B 1.35B USD | $40 43.73 USD | $5.74 6.27 USD | $5.76 6.3 USD | $1.23B 1.35B USD | 14.40 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.7 6.23 USD |
0
|
$1.09B 1.19B USD | $70 76.52 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.09B 1.19B USD | 0 | -$0.52 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
-1.71
|
$993.87M 1.09B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $993.87M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| PPHE Hotel Group Limited 32P.F | $17.4 19.02 USD |
+2.35
|
$740.78M 809.77M USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $740.78M 809.77M USD | 22.02 | $0.79 0.86 USD | |
| Pierre et Vacances SA PV6.F | $1.41 1.55 USD |
-6.48
|
$653.05M 713.88M USD | $670 732.4 USD | $1.51 1.65 USD | $1.51 1.65 USD | $653.05M 713.88M USD | 70.70 | $0.02 0.02 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.44M 215.83M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $197.44M 215.83M USD | 9.27 | $1.51 1.65 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3699 0.4 USD |
-3.66
|
$100.9M 110.3M USD | $25 27.33 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $100.9M 110.3M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
-7.81
|
$87.18M 95.3M USD | $6K 6.56K USD | $0.26 0.28 USD | $0.26 0.28 USD | $87.18M 95.3M USD | 2.95 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.17 USD |
0
|
$83.44M 91.21M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $83.44M 91.21M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
+28.41
|
$66.24M 72.41M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $66.24M 72.41M USD | 0 | -$0.34 -0.3 USD | |
| Roadside Real Estate plc 3WY.F | $0.4299 0.47 USD |
-1.81
|
$65.54M 71.64M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $65.54M 71.64M USD | 0 | -$0.05 -0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.19 USD |
+1.79
|
$52.93M 57.86M USD | $5 5.47 USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.93M 57.86M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.76 0.83 USD |
-4.4
|
$48.95M 53.51M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.95M 53.51M USD | 5.42 | $0.14 0.15 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.59M 22.51M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.59M 22.51M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
-2.83
|
$15.78M 17.25M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.003 0.0032 USD |
0
|
$15.31M 16.74M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.31M 16.74M USD | 0 | -$0.04 -0.04 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.008999 0.0098 USD |
-37.93
|
$14.46M 15.81M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.46M 15.81M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.23M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.12M 1.23M USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}