国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (37)
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
景気連動型消費財 (37)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (37)
宿泊施設 (37)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.01M 13.13M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.01M 13.13M USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $190.58 208.33 USD |
-0.78
|
$52.85B 57.77B USD | $5 5.47 USD | $187.56 205.03 USD | $190.58 208.33 USD | $52.85B 57.77B USD | 24.97 | $7.63 8.34 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $178.55 195.18 USD |
-4.6
|
$42.78B 46.77B USD | $6 6.56 USD | $178.55 195.18 USD | $178.55 195.18 USD | $42.78B 46.77B USD | 31.71 | $5.63 6.15 USD | |
| InterContinental Hotels Group PLC IC1H.F | $85 92.92 USD |
+0.59
|
$13.7B 14.98B USD | $30 32.79 USD | $85 92.92 USD | $85 92.92 USD | $13.7B 14.98B USD | 24.07 | $3.53 3.86 USD | |
| InterContinental Hotels Group PLC IC1B.F | $84 91.82 USD |
-5.08
|
$13.08B 14.29B USD | $14 15.3 USD | $84 91.82 USD | $84 91.82 USD | $13.08B 14.29B USD | 23.79 | $3.53 3.86 USD | |
| H World Group Limited CL4.F | $2.92 3.19 USD |
+1.39
|
$9.39B 10.26B USD | $2.12K 2.32K USD | $2.92 3.19 USD | $2.96 3.24 USD | $9.39B 10.26B USD | 24.33 | $0.12 0.13 USD | |
| Hyatt Hotels Corporation 1HTA.F | $94.88 103.72 USD |
-0.34
|
$9.09B 9.93B USD | $53 57.94 USD | $92.74 101.38 USD | $94.88 103.72 USD | $9.09B 9.93B USD | 8.18 | $11.59 12.67 USD | |
| H World Group Limited CL4A.F | $27.8 30.39 USD |
-4.14
|
$8.87B 9.7B USD | $450 491.91 USD | $27.8 30.39 USD | $29 31.7 USD | $8.87B 9.7B USD | 23.16 | $1.2 1.31 USD | |
| Accor SA ACR.F | $36.31 39.69 USD |
-2.55
|
$8.85B 9.67B USD | $317 346.52 USD | $36.2 39.57 USD | $36.9 40.34 USD | $8.85B 9.67B USD | 15.99 | $2.27 2.48 USD | |
| Accor SA ACR1.F | $7.2 7.87 USD |
-1.37
|
$8.8B 9.62B USD | $5 5.47 USD | $7.15 7.82 USD | $7.3 7.98 USD | $8.8B 9.62B USD | 15.65 | $0.46 0.5 USD | |
| Choice Hotels International, Inc. CZH.F | $103 112.59 USD |
-5.5
|
$5.49B 6B USD | $7 7.65 USD | $103 112.59 USD | $103 112.59 USD | $5.49B 6B USD | 18.26 | $5.64 6.17 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $69.5 75.97 USD |
-4.14
|
$5.39B 5.89B USD | $9 9.84 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.39B 5.89B USD | 20.99 | $3.31 3.62 USD | |
| Whitbread plc WHF4.F | $27.45 30.01 USD |
-2.83
|
$4.83B 5.28B USD | $242 264.54 USD | $27.45 30.01 USD | $27.45 30.01 USD | $4.83B 5.28B USD | 17.59 | $1.56 1.71 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.05 6.61 USD |
-5.17
|
$2.74B 3B USD | $485 530.17 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.74B 3B USD | 12.34 | $0.49 0.54 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.53 USD |
+3.83
|
$1.81B 1.98B USD | $121 132.27 USD | $0.46 0.5 USD | $0.4899 0.53 USD | $1.81B 1.98B USD | 12.20 | $0.04 0.04 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.42 1.55 USD |
-10.69
|
$1.79B 1.96B USD | $50 54.66 USD | $1.42 1.55 USD | $1.45 1.59 USD | $1.79B 1.96B USD | 0 | -$0.06 -0.06 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.9 19.57 USD |
-1.1
|
$1.41B 1.55B USD | $176 192.39 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.41B 1.55B USD | 15.16 | $1.18 1.29 USD | |
| Meliá Hotels International, S.A. MEL.F | $5.85 6.39 USD |
-3.87
|
$1.3B 1.42B USD | $72 78.71 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.3B 1.42B USD | 9.13 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.04 6.6 USD |
-1.63
|
$1.3B 1.42B USD | $25.91K 28.32K USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.3B 1.42B USD | 20.82 | $0.29 0.32 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
-1.72
|
$1.01B 1.11B USD | $130 142.11 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.01B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Dalata Hotel Group plc DHG.F | $4.64 5.07 USD |
-0.75
|
$980.21M 1.07B USD | $750 819.85 USD | $4.64 5.07 USD | $4.64 5.07 USD | $980.21M 1.07B USD | 11.58 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $4.36 4.77 USD |
-4.8
|
$841.44M 919.81M USD | $70 76.52 USD | $4.36 4.77 USD | $4.36 4.77 USD | $841.44M 919.81M USD | 0 | -$0.77 -0.8 USD | |
| Pierre et Vacances SA PV6.F | $1.27 1.39 USD |
-5.21
|
$588.38M 643.18M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $588.38M 643.18M USD | 31.85 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $13.9 15.19 USD |
-3.47
|
$582.81M 637.09M USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $582.81M 637.09M USD | 18.05 | $0.77 0.84 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
-2.8
|
$196.11M 214.37M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $196.11M 214.37M USD | 7.98 | $1.74 1.9 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.45 0.5 USD |
-6.2
|
$120.55M 131.77M USD | $5K 5.47K USD | $0.45 0.5 USD | $0.46 0.5 USD | $120.55M 131.77M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.08999 0.1 USD |
+1.11
|
$94.82M 103.65M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $94.82M 103.65M USD | 0 | -$0.36 -0.3 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-4.24
|
$86.13M 94.16M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $86.13M 94.16M USD | 2.51 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.13 0.14 USD |
-2.26
|
$72.23M 78.95M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.23M 78.95M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.93 USD |
+0.59
|
$57.38M 62.73M USD | $3.2K 3.5K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $57.38M 62.73M USD | 6.07 | $0.14 0.15 USD | |
| Roadside Real Estate plc 3WY.F | $0.3499 0.39 USD |
-0.56
|
$54.38M 59.45M USD | $80 87.45 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $54.38M 59.45M USD | 0 | -$0.05 -0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.14 0.16 USD |
-6.49
|
$45.04M 49.24M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.04M 49.24M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.01 0.01 USD |
0
|
$30.93M 33.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.93M 33.81M USD | 0 | -$0.03 -0.03 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
+7.41
|
$23.55M 25.74M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.55M 25.74M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
-12.5
|
$18.01M 19.68M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.01M 19.68M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
-0.96
|
$15.88M 17.36M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.88M 17.36M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$961.8K 1.05M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $961.8K 1.05M USD | 0 | -$0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}