国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (37)
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
景気連動型消費財 (37)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (37)
宿泊施設 (37)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $226.9 248.03 USD |
-0.24
|
$64.81B 70.84B USD | $75 81.99 USD | $226.9 248.03 USD | $226.9 248.03 USD | $64.81B 70.84B USD | 25.18 | $9.01 9.85 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $202.2 221.03 USD |
-1.03
|
$50.56B 55.27B USD | $14 15.3 USD | $201.6 220.38 USD | $202.2 221.03 USD | $50.56B 55.27B USD | 47.13 | $4.29 4.69 USD | |
| InterContinental Hotels Group PLC IC1B.F | $97 106.03 USD |
+0.52
|
$15.87B 17.35B USD | $6 6.56 USD | $97 106.03 USD | $97 106.03 USD | $15.87B 17.35B USD | 23.65 | $4.1 4.48 USD | |
| InterContinental Hotels Group PLC IC1H.F | $98 107.13 USD |
0
|
$15.85B 17.32B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $15.85B 17.32B USD | 23.84 | $4.11 4.49 USD | |
| Hyatt Hotels Corporation 1HTA.F | $139.85 152.87 USD |
-0.29
|
$14.08B 15.4B USD | $10 10.93 USD | $139.85 152.87 USD | $139.85 152.87 USD | $14.08B 15.4B USD | 23.30 | $6 6.56 USD | |
| H World Group Limited CL4.F | $3.06 3.34 USD |
-1.29
|
$10.02B 10.96B USD | $3.19K 3.48K USD | $3.06 3.34 USD | $3.18 3.48 USD | $10.02B 10.96B USD | 20.39 | $0.15 0.16 USD | |
| H World Group Limited CL4A.F | $31.2 34.11 USD |
-2.5
|
$9.9B 10.82B USD | $132 144.29 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.9B 10.82B USD | 20.93 | $1.49 1.63 USD | |
| Accor SA ACR.F | $38.92 42.54 USD |
+0.54
|
$9.43B 10.31B USD | $220 240.49 USD | $38.86 42.48 USD | $38.86 42.48 USD | $9.43B 10.31B USD | 17.85 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $7.7 8.42 USD |
+0.65
|
$9.38B 10.25B USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.38B 10.25B USD | 17.50 | $0.44 0.48 USD | |
| Whitbread plc WHF4.F | $34.99 38.25 USD |
+0.69
|
$6.32B 6.91B USD | $352 384.78 USD | $34.99 38.25 USD | $34.99 38.25 USD | $6.32B 6.91B USD | 18.51 | $1.89 2.07 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $67.5 73.79 USD |
+0.75
|
$5.52B 6.03B USD | $14 15.3 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.52B 6.03B USD | 25.66 | $2.63 2.87 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
0
|
$5.25B 5.74B USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $5.25B 5.74B USD | 24.88 | $4.34 4.74 USD | |
| Shangri-La Asia Limited SHN.F | $0.6199 0.68 USD |
0
|
$2.29B 2.5B USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.29B 2.5B USD | 12.40 | $0.05 0.05 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
+0.63
|
$2.11B 2.3B USD | $250 273.28 USD | $1.59 1.74 USD | $1.6 1.75 USD | $2.11B 2.3B USD | 0 | -$0.27 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.33 4.73 USD |
+0.35
|
$1.9B 2.07B USD | $595 650.42 USD | $4.33 4.73 USD | $4.33 4.73 USD | $1.9B 2.07B USD | 14.91 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.55 8.25 USD |
+0.67
|
$1.68B 1.84B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.68B 1.84B USD | 13.23 | $0.57 0.62 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.1 18.69 USD |
0
|
$1.37B 1.5B USD | $2 2.19 USD | $17.1 18.69 USD | $17.2 18.8 USD | $1.37B 1.5B USD | 21.37 | $0.8 0.87 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
0
|
$1.17B 1.28B USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.17B 1.28B USD | 69.00 | $0.01 0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.47 5.98 USD |
-2.15
|
$1.07B 1.17B USD | $5K 5.47K USD | $5.47 5.98 USD | $5.47 5.98 USD | $1.07B 1.17B USD | 21.87 | $0.25 0.27 USD | |
| Soho House & Co Inc. 75Z.F | $4.88 5.33 USD |
-1.21
|
$958.82M 1.05B USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $958.82M 1.05B USD | 0 | -$0.71 -0.7 USD | |
| Dalata Hotel Group plc DHG.F | $4.04 4.41 USD |
-1.47
|
$905.58M 989.92M USD | $1.1K 1.2K USD | $4.04 4.41 USD | $4.04 4.41 USD | $905.58M 989.92M USD | 10.08 | $0.4 0.44 USD | |
| Pierre et Vacances SA PV6.F | $1.46 1.6 USD |
+4.29
|
$666.12M 728.16M USD | $9 9.84 USD | $1.46 1.59 USD | $1.46 1.6 USD | $666.12M 728.16M USD | 0 | -$0.14 -0.1 USD | |
| PPHE Hotel Group Limited 32P.F | $14.8 16.18 USD |
+0.68
|
$646.37M 706.57M USD | $180 196.76 USD | $14.8 16.18 USD | $14.8 16.18 USD | $646.37M 706.57M USD | 23.49 | $0.63 0.69 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.3099 0.34 USD |
-1.28
|
$282.4M 308.7M USD | $2.92K 3.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $282.4M 308.7M USD | 0 | -$0.25 -0.2 USD | |
| Clarke Inc. CK5A.F | $10.8 11.81 USD |
+0.93
|
$154.86M 169.28M USD | $21 22.96 USD | $10.8 11.81 USD | $10.8 11.81 USD | $154.86M 169.28M USD | 30.00 | $0.36 0.39 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.26 0.28 USD |
0
|
$92.46M 101.07M USD | $1.01K 1.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $92.46M 101.07M USD | 3.20 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.18 USD |
-1.76
|
$89.08M 97.38M USD | $3.77K 4.12K USD | $0.17 0.18 USD | $0.17 0.18 USD | $89.08M 97.38M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$68.57M 74.95M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.57M 74.95M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.22 0.24 USD |
0
|
$65.83M 71.96M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $65.83M 71.96M USD | 10.80 | $0.02 0.02 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.2399 0.27 USD |
+5.17
|
$64.5M 70.51M USD | $1 1.09 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $64.5M 70.51M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9599 1.04 USD |
+8.52
|
$58.16M 63.58M USD | $95 103.85 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $58.16M 63.58M USD | 6.36 | $0.15 0.16 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
0
|
$21.76M 23.79M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.76M 23.79M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
-0.9
|
$18.95M 20.72M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.95M 20.72M USD | 0 | -$0.07 -0.07 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.37M 20.08M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.37M 20.08M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
+3.65
|
$15.93M 17.41M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.2 0.22 USD | $15.93M 17.41M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.28M 13.43M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.28M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| First Hotels AB (publ) D5LA.F | $0.08999 0.1 USD |
-0.22
|
$7.83M 8.56M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.83M 8.56M USD | 3.09 | $0.03 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}