Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (37)
- {{country.name}}
- Tất cả các quốc gia
- Đức (37)
Frankfurt (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Người tiêu dùng theo chu kì (37)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (37)
Nhà nghỉ (37)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.72M 13.9M USD | $370K 404.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.72M 13.9M USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $264.3 288.92 USD |
+0.19
|
$72.87B 79.65B USD | $61 66.68 USD | $264.3 288.92 USD | $264.3 288.92 USD | $72.87B 79.65B USD | 32.19 | $8.21 8.97 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $249.2 272.41 USD |
-0.64
|
$60.53B 66.17B USD | $1 1.09 USD | $249.2 272.41 USD | $249.9 273.17 USD | $60.53B 66.17B USD | 42.02 | $5.93 6.48 USD | |
| InterContinental Hotels Group PLC IC1B.F | $119 130.08 USD |
-0.83
|
$19.05B 20.83B USD | $270 295.15 USD | $119 130.08 USD | $119 130.08 USD | $19.05B 20.83B USD | 32.78 | $3.63 3.97 USD | |
| InterContinental Hotels Group PLC IC1H.F | $118 128.99 USD |
-0.84
|
$18.53B 20.25B USD | $20 21.86 USD | $118 128.99 USD | $120 131.18 USD | $18.53B 20.25B USD | 31.38 | $3.76 4.11 USD | |
| Hyatt Hotels Corporation 1HTA.F | $133.2 145.61 USD |
-1.37
|
$13.03B 14.25B USD | $15 16.4 USD | $133.2 145.61 USD | $133.2 145.61 USD | $13.03B 14.25B USD | 11.10 | $11.99 13.11 USD | |
| Accor SA ACR.F | $48.19 52.68 USD |
-0.1
|
$11.92B 13.03B USD | $46 50.28 USD | $48.19 52.68 USD | $48.19 52.68 USD | $11.92B 13.03B USD | 21.04 | $2.29 2.5 USD | |
| Accor SA ACR1.F | $9.45 10.33 USD |
-1.05
|
$11.65B 12.73B USD | $2 2.19 USD | $9.45 10.33 USD | $9.55 10.44 USD | $11.65B 12.73B USD | 20.54 | $0.46 0.5 USD | |
| H World Group Limited CL4A.F | $34.4 37.6 USD |
+0.58
|
$10.96B 11.98B USD | $493 538.92 USD | $34.4 37.6 USD | $34.4 37.6 USD | $10.96B 11.98B USD | 22.78 | $1.51 1.65 USD | |
| H World Group Limited CL4.F | $3.28 3.59 USD |
+0.61
|
$10.84B 11.85B USD | $2.12K 2.32K USD | $3.28 3.59 USD | $3.44 3.76 USD | $10.84B 11.85B USD | 21.86 | $0.15 0.16 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $101 110.41 USD |
-2.88
|
$7.87B 8.6B USD | $158 172.72 USD | $101 110.41 USD | $101 110.41 USD | $7.87B 8.6B USD | 29.19 | $3.46 3.78 USD | |
| Choice Hotels International, Inc. CZH.F | $135 147.57 USD |
-0.74
|
$6.39B 6.99B USD | $7 7.65 USD | $135 147.57 USD | $135 147.57 USD | $6.39B 6.99B USD | 22.61 | $5.97 6.53 USD | |
| Whitbread plc WHF4.F | $32.25 35.25 USD |
-0.56
|
$5.67B 6.19B USD | $24 26.24 USD | $32.25 35.25 USD | $32.25 35.25 USD | $5.67B 6.19B USD | 20.03 | $1.61 1.76 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.21 6.79 USD |
-0.96
|
$2.76B 3.01B USD | $166 181.46 USD | $6.21 6.79 USD | $6.21 6.79 USD | $2.76B 3.01B USD | 12.93 | $0.48 0.52 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.74 1.9 USD |
0
|
$2.32B 2.54B USD | $20K 21.86K USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.32B 2.54B USD | 0 | -$0.25 -0.2 USD | |
| Shangri-La Asia Limited SHN.F | $0.55 0.6 USD |
+2.83
|
$1.95B 2.14B USD | $7 7.65 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.95B 2.14B USD | 13.62 | $0.04 0.04 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.6 8.31 USD |
+1.33
|
$1.67B 1.82B USD | $75 81.99 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.82B USD | 27.14 | $0.28 0.31 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.21 7.88 USD |
-1.84
|
$1.65B 1.81B USD | $90 98.38 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.65B 1.81B USD | 11.81 | $0.61 0.67 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $19.6 21.43 USD |
+1.03
|
$1.56B 1.71B USD | $176 192.39 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.56B 1.71B USD | 16.61 | $1.18 1.29 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.68 0.74 USD |
-2.86
|
$1.19B 1.3B USD | $3 3.28 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.19B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Soho House & Co Inc. 75Z.F | $6.2 6.78 USD |
-6.77
|
$1.18B 1.29B USD | $20 21.86 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Dalata Hotel Group plc DHG.F | $4.87 5.32 USD |
+1.25
|
$1.05B 1.15B USD | $74 80.89 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.05B 1.15B USD | 12.47 | $0.39 0.43 USD | |
| Pierre et Vacances SA PV6.F | $1.48 1.62 USD |
-1.2
|
$706.13M 771.9M USD | $1.2K 1.31K USD | $1.48 1.62 USD | $1.48 1.62 USD | $706.13M 771.9M USD | 37.04 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $15.5 16.94 USD |
-1.27
|
$667.81M 730M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $667.81M 730M USD | 19.87 | $0.78 0.85 USD | |
| Clarke Inc. CK5A.F | $14.4 15.74 USD |
-1.37
|
$205.93M 225.11M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $205.93M 225.11M USD | 12.74 | $1.13 1.24 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.22 0.24 USD |
-2.7
|
$194.14M 212.22M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $194.14M 212.22M USD | 0 | -$0.37 -0.4 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4299 0.47 USD |
0
|
$112M 122.43M USD | $3.09K 3.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $112M 122.43M USD | 43.20 | $0.01 0.01 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.28 0.3 USD |
-1.42
|
$99.19M 108.43M USD | $15.8K 17.27K USD | $0.28 0.3 USD | $0.28 0.3 USD | $99.19M 108.43M USD | 3.08 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.18 USD |
-2.37
|
$89.43M 97.76M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $89.43M 97.76M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.89 0.97 USD |
-0.56
|
$58.82M 64.3M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $58.82M 64.3M USD | 6.35 | $0.14 0.15 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.19 0.2 USD |
-4.62
|
$56.6M 61.87M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $56.6M 61.87M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3499 0.38 USD |
-2.81
|
$55.77M 60.96M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.77M 60.96M USD | 0 | -$0.05 -0.05 USD | |
| Century City International Holdings Limited CQA2.F | $0.01 0.01 USD |
0
|
$47.11M 51.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.11M 51.49M USD | 0 | -$0.03 -0.03 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.005799 0.0063 USD |
-19.44
|
$44.82M 48.99M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.005799 0.0063 USD | $44.82M 48.99M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
-2.5
|
$27.39M 29.94M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.39M 29.94M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.22 0.24 USD |
0
|
$17.08M 18.67M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $17.08M 18.67M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$16.69M 18.24M USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.69M 18.24M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}