Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (72)
- {{country.name}}
- All countries
- Germany (72)
Frankfurt (72)
- {{item.name}}
- All exchanges
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Industrials (72)
- {{item.name}}
- All sectors
- Industrials (72)
Farm & Heavy Construction Machinery (72)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $37.56 41.06 USD |
-0.53
|
$29.75B 32.53B USD | $574 627.46 USD | $37.41 40.89 USD | $37.63 41.13 USD | $29.75B 32.53B USD | 10.34 | $3.63 3.97 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-75
|
$4.41M 4.83M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.83M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $311 339.97 USD |
-0.64
|
$146.44B 160.08B USD | $10 10.93 USD | $311 339.97 USD | $311 339.97 USD | $146.44B 160.08B USD | 17.43 | $17.84 19.5 USD | |
| Deere & Company DCO.F | $456.15 498.63 USD |
-1.23
|
$123.54B 135.04B USD | $3 3.28 USD | $456.15 498.63 USD | $456.15 498.63 USD | $123.54B 135.04B USD | 25.32 | $18.01 19.69 USD | |
| AB Volvo (publ) VOL1.F | $23.4 25.58 USD |
+0.13
|
$47.91B 52.37B USD | $2.24K 2.45K USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.91B 52.37B USD | 11.30 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $23.2 25.36 USD |
-0.85
|
$47.44B 51.86B USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $47.44B 51.86B USD | 11.20 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $23.2 25.36 USD |
-2.44
|
$46.68B 51.03B USD | $21 22.96 USD | $23.2 25.36 USD | $23.2 25.36 USD | $46.68B 51.03B USD | 11.20 | $2.07 2.26 USD | |
| PACCAR Inc PAE.F | $78.76 86.1 USD |
-0.23
|
$41.38B 45.24B USD | $2 2.19 USD | $78.76 86.1 USD | $78.76 86.1 USD | $41.38B 45.24B USD | 13.72 | $5.74 6.27 USD | |
| Toyota Industries Corporation TAH.F | $97.15 106.2 USD |
-3.14
|
$29.19B 31.91B USD | $40 43.73 USD | $97.15 106.2 USD | $97.15 106.2 USD | $29.19B 31.91B USD | 18.90 | $5.14 5.62 USD | |
| Daimler Truck Holding AG DTG1.F | $18.4 20.11 USD |
-2.65
|
$29.12B 31.83B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $29.12B 31.83B USD | 10.16 | $1.81 1.98 USD | |
| Komatsu Ltd. KOM1.F | $26.35 28.8 USD |
-0.53
|
$24.56B 26.85B USD | $400 437.25 USD | $26.35 28.8 USD | $26.35 28.8 USD | $24.56B 26.85B USD | 9.27 | $2.84 3.1 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
-0.76
|
$24.5B 26.78B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.5B 26.78B USD | 9.18 | $2.83 3.09 USD | |
| Epiroc AB (publ) 3AD2.F | $16.19 17.7 USD |
-2.88
|
$21.57B 23.58B USD | $2K 2.19K USD | $16.19 17.7 USD | $16.19 17.7 USD | $21.57B 23.58B USD | 24.16 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD1.F | $18.69 20.43 USD |
-3.66
|
$21.4B 23.39B USD | $20 21.86 USD | $18.69 20.43 USD | $18.69 20.43 USD | $21.4B 23.39B USD | 27.89 | $0.67 0.73 USD | |
| CNH Industrial N.V. 37C.F | $11.04 12.07 USD |
+1.28
|
$14.13B 15.45B USD | $125 136.64 USD | $11.04 12.07 USD | $11.04 12.07 USD | $14.13B 15.45B USD | 15.77 | $0.7 0.77 USD | |
| Traton SE 8TRA.F | $27.56 30.13 USD |
-0.51
|
$13.88B 15.17B USD | $181 197.86 USD | $27.52 30.08 USD | $27.76 30.35 USD | $13.88B 15.17B USD | 5.46 | $5.04 5.51 USD | |
| Kubota Corporation KUOA.F | $46.4 50.72 USD |
-1.28
|
$10.94B 11.96B USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $10.94B 11.96B USD | 9.02 | $5.14 5.62 USD | |
| Kubota Corporation KUO1.F | $9.44 10.31 USD |
-1.73
|
$10.89B 11.9B USD | $250 273.28 USD | $9.44 10.31 USD | $9.44 10.31 USD | $10.89B 11.9B USD | 9.16 | $1.03 1.13 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
-2.8
|
$8.82B 9.64B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.82B 9.64B USD | 17.93 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.6 11.59 USD |
-2.84
|
$8.77B 9.59B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.77B 9.59B USD | 18.27 | $0.58 0.63 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.65 0.71 USD |
-3.01
|
$7.01B 7.66B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $7.01B 7.66B USD | 10.75 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $88.56 96.81 USD |
+0.66
|
$6.7B 7.33B USD | $6 6.56 USD | $88.56 96.81 USD | $88.56 96.81 USD | $6.7B 7.33B USD | 0 | -$6.79 -7.4 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.32 2.54 USD |
-4.92
|
$6.41B 7B USD | $6 6.56 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.41B 7B USD | 8.92 | $0.26 0.28 USD | |
| Oshkosh Corporation OK3.F | $95 103.85 USD |
0
|
$6.15B 6.72B USD | $34 37.17 USD | $95 103.85 USD | $95 103.85 USD | $6.15B 6.72B USD | 11.65 | $8.15 8.91 USD | |
| KION GROUP AG KGX1.F | $9.95 10.88 USD |
-0.5
|
$5.39B 5.9B USD | $40 43.73 USD | $9.95 10.88 USD | $9.95 10.88 USD | $5.39B 5.9B USD | 25.51 | $0.39 0.43 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.8 27.11 USD |
-3.13
|
$5.39B 5.9B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.39B 5.9B USD | 11.02 | $2.25 2.46 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49.4 54 USD |
-3.14
|
$5.37B 5.87B USD | $18 19.68 USD | $49.4 54 USD | $49.4 54 USD | $5.37B 5.87B USD | 10.95 | $4.51 4.93 USD | |
| KION GROUP AG KGX.F | $40.58 44.36 USD |
-1.93
|
$5.32B 5.82B USD | $276 301.71 USD | $40.58 44.36 USD | $40.58 44.36 USD | $5.32B 5.82B USD | 26.01 | $1.56 1.71 USD | |
| Konecranes Plc K34.F | $64.85 70.89 USD |
-2.7
|
$5.14B 5.62B USD | $7 7.65 USD | $64.85 70.89 USD | $64.85 70.89 USD | $5.14B 5.62B USD | 13.48 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $15.48 16.92 USD |
+0.03
|
$4.26B 4.66B USD | $100 109.31 USD | $15.48 16.92 USD | $15.52 16.97 USD | $4.26B 4.66B USD | 9.67 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $38.76 42.37 USD |
+1.07
|
$2.62B 2.87B USD | $50 54.66 USD | $38.76 42.37 USD | $38.76 42.37 USD | $2.62B 2.87B USD | 12.15 | $3.19 3.49 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.7199 0.79 USD |
-4.19
|
$2.34B 2.56B USD | $500 546.57 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $2.34B 2.56B USD | 18.00 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $184 201.14 USD |
-0.54
|
$2.25B 2.46B USD | $10 10.93 USD | $184 201.14 USD | $184 201.14 USD | $2.25B 2.46B USD | 22.00 | $8.36 9.14 USD | |
| REV Group, Inc. 1RG.F | $38.2 41.76 USD |
0
|
$1.89B 2.06B USD | $875 956.49 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.89B 2.06B USD | 22.47 | $1.7 1.86 USD | |
| Wacker Neuson SE WAC.F | $22.6 24.7 USD |
-0.44
|
$1.54B 1.69B USD | $440 480.98 USD | $22.45 24.54 USD | $22.6 24.7 USD | $1.54B 1.69B USD | 30.13 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.79 0.86 USD |
-1.26
|
$1.49B 1.62B USD | $274 299.52 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.49B 1.62B USD | 7.85 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $116.3 127.13 USD |
-0.26
|
$1.27B 1.39B USD | $300 327.94 USD | $116.3 127.13 USD | $116.3 127.13 USD | $1.27B 1.39B USD | 19.00 | $6.12 6.69 USD | |
| Hino Motors, Ltd. HMO.F | $2.18 2.38 USD |
0
|
$1.27B 1.39B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.27B 1.39B USD | 0 | -$2.27 -2.4 USD | |
| Palfinger AG PFI.F | $34.65 37.88 USD |
-1
|
$1.2B 1.32B USD | $141 154.13 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.2B 1.32B USD | 12.03 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
-2.86
|
$931.84M 1.02B USD | $300 327.94 USD | $0.2 0.22 USD | $0.2 0.22 USD | $931.84M 1.02B USD | 6.79 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $31 33.89 USD |
-1.59
|
$888.18M 970.91M USD | $200 218.63 USD | $30.6 33.45 USD | $31 33.89 USD | $888.18M 970.91M USD | 13.24 | $2.34 2.56 USD | |
| Ponsse Oyj PNS.F | $28.4 31.05 USD |
+2.16
|
$811.76M 887.37M USD | $11 12.02 USD | $28.4 31.05 USD | $28.4 31.05 USD | $811.76M 887.37M USD | 26.29 | $1.08 1.18 USD | |
| Astec Industries, Inc. AI2.F | $34.2 37.39 USD |
+0.59
|
$788.3M 861.71M USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $788.3M 861.71M USD | 60.00 | $0.57 0.62 USD | |
| Imdex Limited IDG.F | $1.5 1.64 USD |
-4.46
|
$783.75M 856.74M USD | $58 63.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $783.75M 856.74M USD | 30.00 | $0.05 0.05 USD | |
| Manitou BF SA 3MU.F | $19.08 20.86 USD |
-2.05
|
$734.66M 803.08M USD | $1K 1.09K USD | $19.08 20.86 USD | $19.08 20.86 USD | $734.66M 803.08M USD | 6.00 | $3.18 3.48 USD | |
| Hyster-Yale, Inc. HYEA.F | $33 36.07 USD |
-1.79
|
$583.46M 637.8M USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $583.46M 637.8M USD | 6.77 | $4.87 5.32 USD | |
| Titan International, Inc. TZ4.F | $7.8 8.53 USD |
0
|
$502.67M 549.49M USD | $7 7.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $502.67M 549.49M USD | 0 | -$0.2 -0.2 USD | |
| Ag Growth International Inc. 7AG.F | $25.8 28.2 USD |
-0.77
|
$487.25M 532.63M USD | $500 546.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $487.25M 532.63M USD | 0 | -$1.31 -1.4 USD | |
| Rosenbauer International AG ROI.F | $42.1 46.02 USD |
-0.47
|
$436.53M 477.18M USD | $202 220.81 USD | $42.1 46.02 USD | $42.4 46.35 USD | $436.53M 477.18M USD | 7.98 | $5.27 5.76 USD | |
| Wabash National Corporation WA9.F | $9.05 9.89 USD |
+2.26
|
$387.45M 423.53M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $387.45M 423.53M USD | 0 | -$1.25 -1.3 USD | |
| The Shyft Group, Inc. SP8.F | $10.4 11.37 USD |
+0.97
|
$374.68M 409.58M USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $374.68M 409.58M USD | 520.00 | $0.02 0.02 USD | |
| Columbus McKinnon Corporation VC3.F | $12.5 13.66 USD |
-3.1
|
$357.9M 391.24M USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $357.9M 391.24M USD | 0 | -$0.16 -0.1 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.6 10.49 USD |
-1.03
|
$345.22M 377.38M USD | $400 437.25 USD | $9.6 10.49 USD | $9.6 10.49 USD | $345.22M 377.38M USD | 8.72 | $1.1 1.2 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.64 USD |
0
|
$343.25M 375.22M USD | $733 801.27 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $343.25M 375.22M USD | 4.15 | $0.14 0.15 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
-2.13
|
$196.76M 215.08M USD | $66.13K 72.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $196.76M 215.08M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+2
|
$195.96M 214.21M USD | $25K 27.33K USD | $2.04 2.23 USD | $2.04 2.23 USD | $195.96M 214.21M USD | 10.19 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
+0.62
|
$121.73M 133.06M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $121.73M 133.06M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.14 0.15 USD |
-33.17
|
$86.25M 94.29M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.25M 94.29M USD | 6.95 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.39 1.52 USD |
0
|
$85.81M 93.81M USD | $80 87.45 USD | $1.39 1.52 USD | $1.39 1.52 USD | $85.81M 93.81M USD | 0 | -$0.69 -0.7 USD | |
| Haulotte Group SA PHT.F | $2.52 2.75 USD |
+0.4
|
$74.83M 81.8M USD | $1.21K 1.32K USD | $2.52 2.75 USD | $2.52 2.75 USD | $74.83M 81.8M USD | 5.25 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4099 0.44 USD |
+0.5
|
$46.62M 50.96M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $46.62M 50.96M USD | 10.15 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.57 3.9 USD |
+1.42
|
$7.42M 8.11M USD | $19 20.77 USD | $3.57 3.9 USD | $3.57 3.9 USD | $7.42M 8.11M USD | 0 | -$1.88 -2.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}