Paese: Germania Borsa: Frankfurt Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (72)
- {{country.name}}
- Tutti i paesi
- Germania (72)
Frankfurt (72)
- {{item.name}}
- Tutte le borse
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Beni Industriali (72)
- {{item.name}}
- Tutti i settori
- Beni Industriali (72)
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $36.94 40.38 USD |
-0.32
|
$29.7B 32.47B USD | $564 616.53 USD | $36.67 40.09 USD | $37.11 40.57 USD | $29.7B 32.47B USD | 7.84 | $4.71 5.15 USD | |
| Caterpillar Inc. CAT1.F | $305 333.41 USD |
-0.33
|
$149.19B 163.09B USD | $324 354.18 USD | $304.5 332.86 USD | $308 336.69 USD | $149.19B 163.09B USD | 14.76 | $20.65 22.57 USD | |
| Deere & Company DCO.F | $344.45 376.53 USD |
-1.87
|
$94.92B 103.76B USD | $378 413.21 USD | $344.45 376.53 USD | $352.45 385.28 USD | $94.92B 103.76B USD | 11.08 | $31.06 33.95 USD | |
| PACCAR Inc PAE.F | $99.24 108.48 USD |
-0.24
|
$52.02B 56.86B USD | $440 480.98 USD | $98.51 107.68 USD | $100.2 109.53 USD | $52.02B 56.86B USD | 11.01 | $9.01 9.85 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
+0.85
|
$48.64B 53.17B USD | $97 106.03 USD | $23.8 26.02 USD | $23.8 26.02 USD | $48.64B 53.17B USD | 10.57 | $2.25 2.46 USD | |
| AB Volvo (publ) VOL1.F | $23.8 26.02 USD |
+0.98
|
$48.64B 53.17B USD | $14 15.3 USD | $23.8 26.02 USD | $24.19 26.44 USD | $48.64B 53.17B USD | 10.57 | $2.25 2.46 USD | |
| AB Volvo (publ) VOL3.F | $24.44 26.72 USD |
+0.58
|
$48.64B 53.17B USD | $40 43.73 USD | $24.44 26.72 USD | $24.44 26.72 USD | $48.64B 53.17B USD | 10.91 | $2.24 2.45 USD | |
| Daimler Truck Holding AG DTG1.F | $18 19.68 USD |
+0.56
|
$29.7B 32.46B USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $29.7B 32.46B USD | 7.59 | $2.37 2.59 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
-0.76
|
$25.5B 27.87B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $25.5B 27.87B USD | 10.82 | $2.42 2.65 USD | |
| Komatsu Ltd. KOM1.F | $26.91 29.42 USD |
+1.89
|
$25.5B 27.87B USD | $300 327.94 USD | $26.8 29.3 USD | $26.91 29.42 USD | $25.5B 27.87B USD | 10.85 | $2.48 2.71 USD | |
| Toyota Industries Corporation TAH.F | $78.1 85.37 USD |
+1.3
|
$24.69B 26.99B USD | $40 43.73 USD | $78.1 85.37 USD | $78.1 85.37 USD | $24.69B 26.99B USD | 17.87 | $4.37 4.78 USD | |
| Epiroc AB (publ) 3AD2.F | $17.47 19.1 USD |
-0.06
|
$22.3B 24.38B USD | $111 121.34 USD | $17.47 19.1 USD | $17.47 19.1 USD | $22.3B 24.38B USD | 26.07 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD1.F | $19.16 20.94 USD |
+0.42
|
$22.3B 24.38B USD | $12 13.12 USD | $19.16 20.94 USD | $19.16 20.94 USD | $22.3B 24.38B USD | 28.17 | $0.68 0.74 USD | |
| Kubota Corporation KUO1.F | $13.27 14.51 USD |
+0.76
|
$15.73B 17.2B USD | $1.02K 1.12K USD | $13.27 14.51 USD | $13.27 14.51 USD | $15.73B 17.2B USD | 10.96 | $1.21 1.32 USD | |
| Kubota Corporation KUOA.F | $65.5 71.6 USD |
+0.77
|
$15.73B 17.2B USD | $12 13.12 USD | $65.5 71.6 USD | $65.5 71.6 USD | $15.73B 17.2B USD | 10.79 | $6.07 6.64 USD | |
| Traton SE 8TRA.F | $29.8 32.58 USD |
-2.61
|
$14.93B 16.32B USD | $100 109.31 USD | $29.8 32.58 USD | $29.85 32.63 USD | $14.93B 16.32B USD | 5.78 | $5.15 5.63 USD | |
| CNH Industrial N.V. 37C.F | $9.41 10.29 USD |
+0.62
|
$11.83B 12.93B USD | $75 81.99 USD | $9.41 10.29 USD | $9.41 10.29 USD | $11.83B 12.93B USD | 5.80 | $1.62 1.77 USD | |
| Metso Oyj M6Q.F | $10.22 11.17 USD |
+1.84
|
$8.45B 9.24B USD | $280 306.08 USD | $10.22 11.17 USD | $10.22 11.17 USD | $8.45B 9.24B USD | 15.96 | $0.64 0.7 USD | |
| Metso Oyj M6QB.F | $4.96 5.42 USD |
+2.06
|
$8.27B 9.04B USD | $205 224.09 USD | $4.96 5.42 USD | $4.96 5.42 USD | $8.27B 9.04B USD | 15.50 | $0.32 0.35 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.63 0.69 USD |
+1.61
|
$8.14B 8.9B USD | $3.63K 3.97K USD | $0.63 0.69 USD | $0.63 0.69 USD | $8.14B 8.9B USD | 10.50 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $94.22 103 USD |
-0.82
|
$7.03B 7.69B USD | $21 22.96 USD | $94.22 103 USD | $94.22 103 USD | $7.03B 7.69B USD | 6.86 | $13.72 15 USD | |
| Oshkosh Corporation OK3.F | $99.5 108.77 USD |
-0.5
|
$6.54B 7.15B USD | $18 19.68 USD | $99.5 108.77 USD | $99.5 108.77 USD | $6.54B 7.15B USD | 10.17 | $9.78 10.69 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.34 2.56 USD |
+4.46
|
$6.46B 7.06B USD | $2K 2.19K USD | $2.26 2.47 USD | $2.34 2.56 USD | $6.46B 7.06B USD | 9.00 | $0.26 0.28 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $47.6 52.03 USD |
+1.28
|
$5.3B 5.79B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.3B 5.79B USD | 8.12 | $5.86 6.41 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.6 26.89 USD |
+3.36
|
$5.3B 5.79B USD | $5 5.47 USD | $24.4 26.67 USD | $24.6 26.89 USD | $5.3B 5.79B USD | 8.22 | $2.99 3.27 USD | |
| KION GROUP AG KGX.F | $38.01 41.55 USD |
-1.6
|
$4.98B 5.45B USD | $1.21K 1.32K USD | $38 41.54 USD | $38.5 42.09 USD | $4.98B 5.45B USD | 14.78 | $2.57 2.81 USD | |
| KION GROUP AG KGX1.F | $9.2 10.06 USD |
0
|
$4.98B 5.44B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.98B 5.44B USD | 14.15 | $0.65 0.71 USD | |
| Konecranes Plc K34.F | $53.65 58.65 USD |
+0.09
|
$4.25B 4.65B USD | $500 546.57 USD | $53.65 58.65 USD | $53.65 58.65 USD | $4.25B 4.65B USD | 15.11 | $3.55 3.88 USD | |
| Terex Corporation TXG.F | $49.63 54.25 USD |
-0.62
|
$3.34B 3.65B USD | $1 1.09 USD | $49.56 54.18 USD | $49.63 54.25 USD | $3.34B 3.65B USD | 7.01 | $7.07 7.73 USD | |
| Iveco Group N.V. R3D.F | $10.54 11.52 USD |
+1.98
|
$2.92B 3.19B USD | $350 382.6 USD | $10.54 11.52 USD | $10.54 11.52 USD | $2.92B 3.19B USD | 12.40 | $0.85 0.93 USD | |
| Alamo Group Inc. AL3.F | $161 175.99 USD |
0
|
$1.93B 2.11B USD | $20 21.86 USD | $161 175.99 USD | $161 175.99 USD | $1.93B 2.11B USD | 15.31 | $10.51 11.49 USD | |
| First Tractor Company Limited FTP.F | $0.92 1 USD |
+1.67
|
$1.87B 2.04B USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $1.87B 2.04B USD | 7.03 | $0.13 0.14 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.56 0.62 USD |
+0.27
|
$1.86B 2.04B USD | $1.98K 2.16K USD | $0.56 0.62 USD | $0.56 0.62 USD | $1.86B 2.04B USD | 9.40 | $0.06 0.07 USD | |
| Hino Motors, Ltd. HMO.F | $2.5 2.73 USD |
+2.46
|
$1.48B 1.62B USD | $29K 31.7K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.48B 1.62B USD | 13.88 | $0.18 0.2 USD | |
| REV Group, Inc. 1RG.F | $23.4 25.58 USD |
-0.85
|
$1.21B 1.33B USD | $275 300.61 USD | $23.2 25.36 USD | $23.6 25.8 USD | $1.21B 1.33B USD | 5.93 | $3.94 4.31 USD | |
| Lindsay Corporation LMF.F | $104.1 113.8 USD |
-1.7
|
$1.16B 1.26B USD | $15 16.4 USD | $104.1 113.8 USD | $106.2 116.09 USD | $1.16B 1.26B USD | 17.79 | $5.85 6.39 USD | |
| Hyster-Yale, Inc. HYEA.F | $65 71.05 USD |
0
|
$1.15B 1.26B USD | $2 2.19 USD | $65 71.05 USD | $65 71.05 USD | $1.15B 1.26B USD | 8.05 | $8.07 8.82 USD | |
| Wacker Neuson SE WAC.F | $15.66 17.12 USD |
-1.51
|
$1.07B 1.16B USD | $80 87.45 USD | $15.66 17.12 USD | $15.8 17.27 USD | $1.07B 1.16B USD | 7.38 | $2.12 2.32 USD | |
| Comer Industries S.p.A. X5Q.F | $31.5 34.43 USD |
-0.94
|
$965.7M 1.06B USD | $35 38.26 USD | $31.5 34.43 USD | $32 34.98 USD | $965.7M 1.06B USD | 9.69 | $3.25 3.55 USD | |
| Columbus McKinnon Corporation VC3.F | $32.8 35.85 USD |
+0.61
|
$948.41M 1.04B USD | $500 546.57 USD | $32.8 35.85 USD | $32.8 35.85 USD | $948.41M 1.04B USD | 21.57 | $1.52 1.66 USD | |
| Wabash National Corporation WA9.F | $19.9 21.75 USD |
+2.58
|
$905.47M 989.8M USD | $56 61.22 USD | $19.9 21.75 USD | $19.9 21.75 USD | $905.47M 989.8M USD | 5.11 | $3.89 4.25 USD | |
| Manitou BF SA 3MU.F | $22.5 24.6 USD |
+1.58
|
$861.04M 941.23M USD | $70 76.52 USD | $22.5 24.6 USD | $22.5 24.6 USD | $861.04M 941.23M USD | 6.00 | $3.75 4.1 USD | |
| Palfinger AG PFI.F | $23.25 25.42 USD |
-1.69
|
$811.74M 887.35M USD | $50 54.66 USD | $23.25 25.42 USD | $23.25 25.42 USD | $811.74M 887.35M USD | 7.50 | $3.1 3.39 USD | |
| Lonking Holdings Limited C9IB.F | $0.16 0.18 USD |
-1.2
|
$771.26M 843.09M USD | $2.61K 2.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $771.26M 843.09M USD | 8.20 | $0.02 0.02 USD | |
| Ponsse Oyj PNS.F | $25 27.33 USD |
+2.88
|
$725.37M 792.92M USD | $5 5.47 USD | $25 27.33 USD | $25 27.33 USD | $725.37M 792.92M USD | 55.55 | $0.45 0.49 USD | |
| Imdex Limited IDG.F | $1.32 1.44 USD |
-2.22
|
$695.67M 760.46M USD | $109 119.15 USD | $1.32 1.44 USD | $1.32 1.44 USD | $695.67M 760.46M USD | 44.00 | $0.03 0.03 USD | |
| Ag Growth International Inc. 7AG.F | $34 37.17 USD |
0
|
$648.14M 708.5M USD | $10 10.93 USD | $33.4 36.51 USD | $34.2 37.39 USD | $648.14M 708.5M USD | 18.27 | $1.86 2.03 USD | |
| Astec Industries, Inc. AI2.F | $27.8 30.39 USD |
-0.71
|
$632.88M 691.82M USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $632.88M 691.82M USD | 27.52 | $1.01 1.1 USD | |
| Titan International, Inc. TZ4.F | $6.35 6.94 USD |
-3.79
|
$472.17M 516.14M USD | $35 38.26 USD | $6.35 6.94 USD | $6.55 7.16 USD | $472.17M 516.14M USD | 7.65 | $0.83 0.91 USD | |
| The Shyft Group, Inc. SP8.F | $10.8 11.81 USD |
0
|
$377.15M 412.27M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $377.15M 412.27M USD | 0 | $0 0 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.75 10.66 USD |
0
|
$353.56M 386.48M USD | $318 347.62 USD | $9.75 10.66 USD | $9.75 10.66 USD | $353.56M 386.48M USD | 13.92 | $0.7 0.77 USD | |
| Grenevia S.A. 8MF.F | $0.5699 0.62 USD |
+2.53
|
$334.87M 366.06M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $334.87M 366.06M USD | 6.31 | $0.09 0.1 USD | |
| Rosenbauer International AG ROI.F | $37 40.45 USD |
+2.78
|
$255.09M 278.85M USD | $950 1.04K USD | $36 39.35 USD | $37 40.45 USD | $255.09M 278.85M USD | 411.11 | $0.09 0.1 USD | |
| Austin Engineering Limited RZA.F | $0.3099 0.34 USD |
-0.65
|
$210.28M 229.87M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $210.28M 229.87M USD | 15.40 | $0.02 0.02 USD | |
| The Lion Electric Company 70U.F | $0.8199 0.89 USD |
-2.1
|
$192.9M 210.87M USD | $1.8K 1.97K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $192.9M 210.87M USD | 0 | -$0.45 -0.4 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
-0.31
|
$162.87M 178.04M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $162.87M 178.04M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.52 1.66 USD |
+10.95
|
$159.72M 174.59M USD | $400 437.25 USD | $1.39 1.52 USD | $1.52 1.66 USD | $159.72M 174.59M USD | 3.89 | $0.39 0.43 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.11 0.12 USD |
-2.73
|
$134.48M 147M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $134.48M 147M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.6 1.75 USD |
+0.63
|
$99.24M 108.48M USD | $60 65.59 USD | $1.6 1.75 USD | $1.6 1.75 USD | $99.24M 108.48M USD | 5.53 | $0.29 0.32 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+37.5
|
$91.18M 99.68M USD | $1.67K 1.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $91.18M 99.68M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.86 3.13 USD |
+1.78
|
$89.95M 98.32M USD | $3 3.28 USD | $2.86 3.13 USD | $2.86 3.13 USD | $89.95M 98.32M USD | 286.00 | $0.01 0.01 USD | |
| Manitex International, Inc. VE8.F | $4.26 4.66 USD |
+0.47
|
$87.12M 95.23M USD | $1.75K 1.91K USD | $4.26 4.66 USD | $4.26 4.66 USD | $87.12M 95.23M USD | 9.68 | $0.44 0.48 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.37 USD |
+0.6
|
$39.21M 42.86M USD | $28 30.61 USD | $0.33 0.37 USD | $0.33 0.37 USD | $39.21M 42.86M USD | 6.67 | $0.05 0.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.67 0.74 USD |
-0.59
|
$30.94M 33.83M USD | $81 88.54 USD | $0.67 0.73 USD | $0.67 0.74 USD | $30.94M 33.83M USD | 0 | -$1.24 -1.3 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $128.19K 140.13K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $15.05M 16.46M USD | 0 | -$29.76 -32.5 USD | |
| WINFARM Société anonyme 6WW.F | $4.06 4.44 USD |
0
|
$8.3M 9.07M USD | $59 64.49 USD | $4.05 4.43 USD | $4.12 4.5 USD | $8.3M 9.07M USD | 0 | -$1.51 -1.6 USD | |
| Ekobot AB (publ) 0NT.F | $0.02 0.02 USD |
-2.53
|
$393.66K 430.32K USD | $4.88K 5.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $393.66K 430.32K USD | 0 | -$0.21 -0.2 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}