国：ドイツ 取引所：Frankfurt セクター：製造業 産業：農業機械・重工機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (60)
- {{item.name}}
- 全取引所
- Frankfurt (60)
- Stuttgart (4)
- XETRA (6)
農業機械・重工機械 (60)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar Inc. CAT1.F | €485.00 530.17 USD |
-0.61
|
€227.46B 248.64B USD | €48.00 52.47 USD | €483.50 528.53 USD | €487.00 532.36 USD | €227.46B 248.64B USD | 28.64 | €16.93 18.51 USD | ||
| Deere & Company DCO.F | €421.40 460.65 USD |
-0.86
|
€113.92B 124.53B USD | €11.00 12.02 USD | €421.40 460.65 USD | €423.60 463.05 USD | €113.92B 124.53B USD | 25.29 | €16.66 18.21 USD | ||
| AB Volvo (publ) VOL3.F | €25.06 27.39 USD |
+2.12
|
€50.96B 55.7B USD | €7.00 7.65 USD | €25.06 27.39 USD | €25.06 27.39 USD | €50.96B 55.7B USD | 15.76 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL4.F | €24.60 26.89 USD |
+0.82
|
€50.83B 55.56B USD | €140.00 153.04 USD | €24.60 26.89 USD | €24.60 26.89 USD | €50.83B 55.56B USD | 15.47 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL1.F | €24.88 27.2 USD |
-0.44
|
€50.61B 55.32B USD | €705.00 770.66 USD | €24.88 27.2 USD | €24.88 27.2 USD | €50.61B 55.32B USD | 15.64 | €1.59 1.74 USD | ||
| PACCAR Inc PAE.F | €89.83 98.2 USD |
+1.16
|
€47.26B 51.66B USD | €75.00 81.99 USD | €88.62 96.87 USD | €89.83 98.2 USD | €47.26B 51.66B USD | 20.27 | €4.43 4.84 USD | ||
| Toyota Industries Corporation TAH.F | €93.95 102.7 USD |
-0.27
|
€28.67B 31.34B USD | €15.00 16.4 USD | €93.95 102.7 USD | €93.95 102.7 USD | €28.67B 31.34B USD | 24.78 | €3.79 4.14 USD | ||
| Daimler Truck Holding AG DTG.F | €36.67 40.09 USD |
+1.92
|
€28.38B 31.03B USD | €268.00 292.96 USD | €36.01 39.36 USD | €36.67 40.09 USD | €28.38B 31.03B USD | 12.82 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG1.F | €17.70 19.35 USD |
-2.21
|
€27.43B 29.98B USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €27.43B 29.98B USD | 12.37 | €1.43 1.56 USD | ||
| Komatsu Ltd. KOM1.F | €27.65 30.23 USD |
-2.47
|
€25.60B 27.99B USD | €450.00 491.91 USD | €27.65 30.23 USD | €27.65 30.23 USD | €25.60B 27.99B USD | 11.10 | €2.49 2.72 USD | ||
| Komatsu Ltd. KOMA.F | €27.60 30.17 USD |
0
|
€25.48B 27.85B USD | €4.00 4.37 USD | €27.60 30.17 USD | €27.60 30.17 USD | €25.48B 27.85B USD | 11.08 | €2.49 2.72 USD | ||
| Epiroc AB (publ) 3AD1.F | €17.68 19.33 USD |
+0.03
|
€21.38B 23.37B USD | €2.05K 2.24K USD | €17.68 19.33 USD | €17.68 19.33 USD | €21.38B 23.37B USD | 27.19 | €0.65 0.71 USD | ||
| Epiroc AB (publ) 3AD2.F | €15.91 17.39 USD |
+2.84
|
€21.36B 23.35B USD | €100.00 109.31 USD | €15.91 17.39 USD | €15.91 17.39 USD | €21.36B 23.35B USD | 24.47 | €0.65 0.71 USD | ||
| Traton SE 8TRA.F | €28.84 31.53 USD |
+0.28
|
€14.43B 15.77B USD | €987.00 1.08K USD | €28.84 31.53 USD | €28.84 31.53 USD | €14.43B 15.77B USD | 8.10 | €3.56 3.89 USD | ||
| Kubota Corporation KUO1.F | €11.68 12.76 USD |
-0.3
|
€13.41B 14.66B USD | €77.00 84.17 USD | €11.68 12.76 USD | €11.68 12.76 USD | €13.41B 14.66B USD | 14.06 | €0.83 0.91 USD | ||
| Kubota Corporation KUOA.F | €57.50 62.86 USD |
-0.86
|
€13.37B 14.61B USD | €2.00 2.19 USD | €57.50 62.86 USD | €57.50 62.86 USD | €13.37B 14.61B USD | 13.82 | €4.16 4.55 USD | ||
| Metso Oyj M6QB.F | €6.85 7.49 USD |
+0.74
|
€11.52B 12.6B USD | €80.00 87.45 USD | €6.85 7.49 USD | €6.85 7.49 USD | €11.52B 12.6B USD | 25.37 | €0.27 0.3 USD | ||
| Metso Oyj M6Q.F | €13.69 14.96 USD |
+0.26
|
€11.47B 12.53B USD | €75.00 81.99 USD | €13.69 14.96 USD | €13.69 14.96 USD | €11.47B 12.53B USD | 24.88 | €0.55 0.6 USD | ||
| CNH Industrial N.V. 37C.F | €8.12 8.88 USD |
-1.93
|
€10.24B 11.2B USD | €120.00 131.18 USD | €8.12 8.88 USD | €8.12 8.88 USD | €10.24B 11.2B USD | 19.33 | €0.42 0.46 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.78 0.85 USD |
+0.65
|
€8.93B 9.76B USD | €1.34K 1.46K USD | €0.78 0.85 USD | €0.78 0.85 USD | €8.93B 9.76B USD | 12.91 | €0.06 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.10 3.39 USD |
+4.03
|
€8.66B 9.46B USD | €225.00 245.96 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.66B 9.46B USD | 11.48 | €0.27 0.3 USD | ||
| KION GROUP AG KGX1.F | €14.80 16.18 USD |
+1.37
|
€8.11B 8.87B USD | €67.00 73.24 USD | €14.80 16.18 USD | €14.80 16.18 USD | €8.11B 8.87B USD | 28.46 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.F | €60.10 65.7 USD |
-0.33
|
€7.91B 8.64B USD | €130.00 142.11 USD | €60.10 65.7 USD | €60.10 65.7 USD | €7.91B 8.64B USD | 28.89 | €2.08 2.27 USD | ||
| AGCO Corporation AGJ.F | €94.24 103.02 USD |
+0.86
|
€7.06B 7.72B USD | €33.00 36.07 USD | €92.38 100.98 USD | €94.24 103.02 USD | €7.06B 7.72B USD | 21.56 | €4.37 4.78 USD | ||
| Oshkosh Corporation OK3.F | €108.00 118.06 USD |
+0.93
|
€6.83B 7.47B USD | €22.00 24.05 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.83B 7.47B USD | 12.12 | €8.91 9.74 USD | ||
| Konecranes Plc K34.F | €82.20 89.86 USD |
-0.6
|
€6.64B 7.26B USD | €25.00 27.33 USD | €82.20 89.86 USD | €82.20 89.86 USD | €6.64B 7.26B USD | 16.94 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €48.20 52.69 USD |
-4.55
|
€5.26B 5.75B USD | €0.00 0 USD | €48.20 52.69 USD | €48.20 52.69 USD | €5.26B 5.75B USD | 10.61 | €4.54 4.96 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.20 26.45 USD |
-4.72
|
€5.20B 5.68B USD | €8.00 8.75 USD | €24.20 26.45 USD | €24.20 26.45 USD | €5.20B 5.68B USD | 10.66 | €2.27 2.48 USD | ||
| Iveco Group N.V. R3D.F | €18.17 19.86 USD |
-0.66
|
€4.89B 5.35B USD | €119.00 130.08 USD | €18.17 19.86 USD | €18.17 19.86 USD | €4.89B 5.35B USD | 17.81 | €1.02 1.11 USD | ||
| Terex Corporation TXG.F | €38.41 41.99 USD |
+4.04
|
€2.55B 2.79B USD | €50.00 54.66 USD | €38.41 41.99 USD | €38.41 41.99 USD | €2.55B 2.79B USD | 18.73 | €2.05 2.24 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.77 0.85 USD |
+0.58
|
€2.55B 2.79B USD | €761.00 831.88 USD | €0.77 0.85 USD | €0.77 0.85 USD | €2.55B 2.79B USD | 15.49 | €0.05 0.05 USD | ||
| REV Group, Inc. 1RG.F | €44.80 48.97 USD |
-0.44
|
€2.19B 2.39B USD | €255.00 278.75 USD | €44.60 48.75 USD | €44.80 48.97 USD | €2.19B 2.39B USD | 24.34 | €1.84 2.01 USD | ||
| Alamo Group Inc. AL3.F | €136.00 148.67 USD |
-1.45
|
€1.68B 1.84B USD | €46.00 50.28 USD | €136.00 148.67 USD | €136.00 148.67 USD | €1.68B 1.84B USD | 16.22 | €8.38 9.16 USD | ||
| First Tractor Company Limited FTP.F | €0.80 0.87 USD |
0
|
€1.57B 1.72B USD | €133.00 145.39 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.57B 1.72B USD | 8.88 | €0.09 0.1 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
+0.64
|
€1.45B 1.58B USD | €36.43K 39.82K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.45B 1.58B USD | 10.53 | €0.03 0.03 USD | ||
| Wacker Neuson SE WAC.F | €18.50 20.22 USD |
-5.42
|
€1.27B 1.39B USD | €1.00K 1.1K USD | €18.26 19.96 USD | €19.00 20.77 USD | €1.27B 1.39B USD | 20.55 | €0.90 0.98 USD | ||
| Hino Motors, Ltd. HMO.F | €2.08 2.27 USD |
-0.95
|
€1.22B 1.34B USD | €30.00 32.79 USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.22B 1.34B USD | 8.66 | €0.24 0.26 USD | ||
| Comer Industries S.p.A. X5Q.F | €37.80 41.32 USD |
0
|
€1.09B 1.19B USD | €452.00 494.1 USD | €36.50 39.9 USD | €37.80 41.32 USD | €1.09B 1.19B USD | 18.17 | €2.08 2.27 USD | ||
| Lindsay Corporation LMF.F | €98.20 107.35 USD |
-0.2
|
€1.06B 1.16B USD | €18.00 19.68 USD | €98.20 107.35 USD | €98.20 107.35 USD | €1.06B 1.16B USD | 16.67 | €5.89 6.44 USD | ||
| Palfinger AG PFI.F | €29.60 32.36 USD |
-1.82
|
€1.05B 1.15B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.05B 1.15B USD | 12.59 | €2.35 2.57 USD | ||
| Imdex Limited IDG.F | €1.87 2.04 USD |
+5.65
|
€957.14M 1.05B USD | €41.00 44.82 USD | €1.87 2.04 USD | €1.87 2.04 USD | €957.14M 1.05B USD | 31.16 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €36.60 40.01 USD |
+0.55
|
€837.26M 915.23M USD | €25.00 27.33 USD | €36.60 40.01 USD | €36.60 40.01 USD | €837.26M 915.23M USD | 20.10 | €1.82 1.99 USD | ||
| Ponsse Oyj PNS.F | €25.20 27.55 USD |
+2.02
|
€716.25M 782.96M USD | €4.00 4.37 USD | €25.20 27.55 USD | €25.20 27.55 USD | €716.25M 782.96M USD | 19.53 | €1.29 1.41 USD | ||
| Manitou BF SA 3MU.F | €18.12 19.81 USD |
+4.02
|
€700.12M 765.33M USD | €1.26K 1.38K USD | €18.12 19.81 USD | €18.12 19.81 USD | €700.12M 765.33M USD | 9.58 | €1.89 2.07 USD | ||
| Rosenbauer International AG ROI.F | €45.40 49.63 USD |
+0.67
|
€469.25M 512.96M USD | €60.00 65.59 USD | €44.90 49.08 USD | €45.50 49.74 USD | €469.25M 512.96M USD | 15.60 | €2.91 3.18 USD | ||
| Grenevia S.A. 8MF.F | €0.74 0.81 USD |
-0.14
|
€444.66M 486.07M USD | €3.00K 3.28K USD | €0.74 0.81 USD | €0.74 0.81 USD | €444.66M 486.07M USD | 4.91 | €0.15 0.16 USD | ||
| Hyster-Yale, Inc. HYEA.F | €24.20 26.45 USD |
0
|
€438.14M 478.95M USD | €75.00 81.99 USD | €24.20 26.45 USD | €24.20 26.45 USD | €438.14M 478.95M USD | 201.66 | €0.12 0.13 USD | ||
| Titan International, Inc. TZ4.F | €6.45 7.05 USD |
-0.77
|
€421.68M 460.95M USD | €349.00 381.5 USD | €6.45 7.05 USD | €6.45 7.05 USD | €421.68M 460.95M USD | 0 | -€0.09 -0.09 USD | ||
| Columbus McKinnon Corporation VC3.F | €13.30 14.54 USD |
+1.53
|
€382.09M 417.67M USD | €474.00 518.15 USD | €13.30 14.54 USD | €13.30 14.54 USD | €382.09M 417.67M USD | 120.90 | €0.11 0.12 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €9.40 10.28 USD |
+2.73
|
€346.85M 379.16M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €346.85M 379.16M USD | 6.76 | €1.39 1.52 USD | ||
| Wabash National Corporation WA9.F | €7.20 7.87 USD |
+0.7
|
€295.77M 323.32M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €295.77M 323.32M USD | 0.00066 | €10.90K 11911.1 USD | ||
| Ag Growth International Inc. 7AG.F | €12.20 13.34 USD |
+4.27
|
€239.10M 261.37M USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €239.10M 261.37M USD | 0 | -€0.22 -0.2 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+1.53
|
€205.96M 225.14M USD | €5.05K 5.52K USD | €0.08 0.09 USD | €0.08 0.09 USD | €205.96M 225.14M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.1 USD |
+1.14
|
€132.92M 145.3M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €132.92M 145.3M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.F | €1.44 1.58 USD |
-2.3
|
€107.06M 117.03M USD | €1.00K 1.09K USD | €1.44 1.58 USD | €1.44 1.58 USD | €107.06M 117.03M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.10 0.11 USD |
-12.71
|
€68.43M 74.81M USD | €3.53K 3.86K USD | €0.10 0.11 USD | €0.10 0.11 USD | €68.43M 74.81M USD | 5.15 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €1.95 2.13 USD |
+1.3
|
€59.00M 64.49M USD | €19.54K 21.35K USD | €1.95 2.13 USD | €1.95 2.13 USD | €59.00M 64.49M USD | 4.06 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.45 0.49 USD |
+0.45
|
€50.35M 55.04M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €50.35M 55.04M USD | 14.86 | €0.03 0.03 USD | ||
| WINFARM Société anonyme 6WW.F | €3.59 3.92 USD |
0
|
€7.50M 8.2M USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €7.50M 8.2M USD | 0 | -€0.86 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}