Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (72)
- {{country.name}}
- Alle Länder
- Deutschland (72)
Frankfurt (72)
- {{item.name}}
- Alle Börsen
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Industriewerte (72)
- {{item.name}}
- Alle Bereiche
- Industriewerte (72)
Farm & Schwere Baumaschinen (72)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $41.1 44.93 USD |
-2.4
|
$31.84B 34.81B USD | $8.78K 9.6K USD | $41 44.82 USD | $41.95 45.86 USD | $31.84B 34.81B USD | 11.32 | $3.63 3.97 USD | |
| Bell Equipment Limited B2K.F | $1.96 2.14 USD |
+1.03
|
$196.14M 214.41M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.96 2.14 USD | $196.14M 214.41M USD | 9.80 | $0.2 0.22 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $348 380.41 USD |
-1.14
|
$163.67B 178.91B USD | $2 2.19 USD | $347 379.32 USD | $348 380.41 USD | $163.67B 178.91B USD | 19.93 | $17.46 19.09 USD | |
| Deere & Company DCO.F | $443 484.26 USD |
+0.68
|
$119.98B 131.15B USD | $44 48.1 USD | $443 484.26 USD | $443 484.26 USD | $119.98B 131.15B USD | 25.11 | $17.64 19.28 USD | |
| AB Volvo (publ) VOL4.F | $25 27.33 USD |
+4.17
|
$49.48B 54.09B USD | $4 4.37 USD | $24.4 26.67 USD | $25 27.33 USD | $49.48B 54.09B USD | 12.25 | $2.04 2.23 USD | |
| AB Volvo (publ) VOL3.F | $24.76 27.07 USD |
+1.98
|
$48.44B 52.96B USD | $88 96.2 USD | $24.76 27.07 USD | $24.76 27.07 USD | $48.44B 52.96B USD | 12.13 | $2.04 2.23 USD | |
| AB Volvo (publ) VOL1.F | $24.46 26.74 USD |
-0.85
|
$47.1B 51.49B USD | $2.66K 2.91K USD | $24.46 26.74 USD | $24.83 27.14 USD | $47.1B 51.49B USD | 11.99 | $2.04 2.23 USD | |
| PACCAR Inc PAE.F | $84.5 92.37 USD |
-0.18
|
$44.36B 48.49B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $44.36B 48.49B USD | 15.03 | $5.62 6.14 USD | |
| Daimler Truck Holding AG DTG1.F | $20.6 22.52 USD |
+0.98
|
$31.92B 34.89B USD | $288 314.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $31.92B 34.89B USD | 11.31 | $1.82 1.99 USD | |
| Toyota Industries Corporation TAH.F | $93.45 102.15 USD |
+0.16
|
$28.64B 31.31B USD | $55 60.12 USD | $93.45 102.15 USD | $93.45 102.15 USD | $28.64B 31.31B USD | 18.68 | $5 5.47 USD | |
| Komatsu Ltd. KOMA.F | $27.4 29.95 USD |
+0.74
|
$25.58B 27.96B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.58B 27.96B USD | 9.92 | $2.76 3.02 USD | |
| Komatsu Ltd. KOM1.F | $27.77 30.36 USD |
+0.14
|
$25.54B 27.92B USD | $16 17.49 USD | $27.77 30.36 USD | $27.77 30.36 USD | $25.54B 27.92B USD | 10.06 | $2.76 3.02 USD | |
| Epiroc AB (publ) 3AD2.F | $16.92 18.5 USD |
+2.3
|
$22.22B 24.29B USD | $2K 2.19K USD | $16.92 18.5 USD | $16.92 18.5 USD | $22.22B 24.29B USD | 25.63 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD1.F | $19.4 21.2 USD |
-0.74
|
$21.56B 23.57B USD | $55 60.12 USD | $19.4 21.2 USD | $19.4 21.2 USD | $21.56B 23.57B USD | 29.38 | $0.66 0.72 USD | |
| Traton SE 8TRA.F | $29.98 32.77 USD |
-2.09
|
$14.99B 16.39B USD | $1.6K 1.75K USD | $29.98 32.77 USD | $30.5 33.34 USD | $14.99B 16.39B USD | 5.94 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $11.66 12.75 USD |
-1.69
|
$14.57B 15.93B USD | $287 313.73 USD | $11.66 12.75 USD | $11.66 12.75 USD | $14.57B 15.93B USD | 17.14 | $0.68 0.74 USD | |
| Kubota Corporation KUO1.F | $9.59 10.48 USD |
+1.59
|
$10.9B 11.92B USD | $210 229.56 USD | $9.59 10.48 USD | $9.59 10.48 USD | $10.9B 11.92B USD | 9.58 | $1 1.09 USD | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
0
|
$10.73B 11.73B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.73B 11.73B USD | 9.19 | $5 5.47 USD | |
| Metso Oyj M6Q.F | $11.67 12.76 USD |
+2.73
|
$9.66B 10.56B USD | $500 546.57 USD | $11.67 12.76 USD | $11.67 12.76 USD | $9.66B 10.56B USD | 20.12 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.8 6.34 USD |
+2.65
|
$9.6B 10.5B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $9.6B 10.5B USD | 20.00 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.66 0.72 USD |
+8.2
|
$7.64B 8.35B USD | $3.28K 3.59K USD | $0.63 0.68 USD | $0.66 0.72 USD | $7.64B 8.35B USD | 13.20 | $0.05 0.05 USD | |
| AGCO Corporation AGJ.F | $97.32 106.38 USD |
+5.1
|
$7.26B 7.94B USD | $10 10.93 USD | $96.38 105.36 USD | $97.32 106.38 USD | $7.26B 7.94B USD | 0 | -$6.65 -7.2 USD | |
| KION GROUP AG KGX.F | $53.6 58.59 USD |
-1.56
|
$7.03B 7.68B USD | $300 327.94 USD | $53.6 58.59 USD | $54.1 59.14 USD | $7.03B 7.68B USD | 34.35 | $1.56 1.71 USD | |
| KION GROUP AG KGX1.F | $13.3 14.54 USD |
-3.62
|
$6.98B 7.63B USD | $15 16.4 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.98B 7.63B USD | 34.10 | $0.39 0.43 USD | |
| Oshkosh Corporation OK3.F | $107 116.97 USD |
+0.94
|
$6.89B 7.53B USD | $135 147.57 USD | $107 116.97 USD | $107 116.97 USD | $6.89B 7.53B USD | 13.40 | $7.98 8.72 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.38 2.6 USD |
-2.46
|
$6.74B 7.37B USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $6.74B 7.37B USD | 9.51 | $0.25 0.27 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49 53.56 USD |
+2.08
|
$5.47B 5.98B USD | $18 19.68 USD | $49 53.56 USD | $49 53.56 USD | $5.47B 5.98B USD | 11.16 | $4.39 4.8 USD | |
| Konecranes Plc K34.F | $68.9 75.32 USD |
-0.29
|
$5.46B 5.97B USD | $2 2.19 USD | $68.9 75.32 USD | $68.9 75.32 USD | $5.46B 5.97B USD | 14.32 | $4.81 5.26 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25 27.33 USD |
0
|
$5.36B 5.85B USD | $600 655.88 USD | $25 27.33 USD | $25 27.33 USD | $5.36B 5.85B USD | 11.36 | $2.2 2.4 USD | |
| Iveco Group N.V. R3D.F | $15.55 17 USD |
-7.99
|
$4.14B 4.53B USD | $55 60.12 USD | $15.55 17 USD | $16.46 17.99 USD | $4.14B 4.53B USD | 9.71 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $44.8 48.97 USD |
-1.34
|
$2.94B 3.21B USD | $1 1.09 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.94B 3.21B USD | 14.31 | $3.13 3.42 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.79 0.86 USD |
+1.28
|
$2.55B 2.79B USD | $5.5K 6.01K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.55B 2.79B USD | 19.75 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $190 207.7 USD |
+0.53
|
$2.32B 2.54B USD | $5 5.47 USD | $190 207.7 USD | $190 207.7 USD | $2.32B 2.54B USD | 23.22 | $8.18 8.94 USD | |
| REV Group, Inc. 1RG.F | $41 44.82 USD |
-1.44
|
$2.03B 2.22B USD | $65 71.05 USD | $41 44.82 USD | $41.4 45.26 USD | $2.03B 2.22B USD | 24.69 | $1.66 1.81 USD | |
| Wacker Neuson SE WAC.F | $24.85 27.16 USD |
+1.43
|
$1.69B 1.85B USD | $320 349.8 USD | $24.45 26.73 USD | $24.85 27.16 USD | $1.69B 1.85B USD | 33.13 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.76 0.83 USD |
+5.56
|
$1.5B 1.64B USD | $274 299.52 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.5B 1.64B USD | 7.59 | $0.1 0.11 USD | |
| Palfinger AG PFI.F | $39.05 42.69 USD |
+3.44
|
$1.36B 1.48B USD | $361 394.62 USD | $37.7 41.21 USD | $39.05 42.69 USD | $1.36B 1.48B USD | 13.55 | $2.88 3.15 USD | |
| Lindsay Corporation LMF.F | $119.9 131.07 USD |
-0.66
|
$1.34B 1.46B USD | $9 9.84 USD | $119.1 130.19 USD | $119.9 131.07 USD | $1.34B 1.46B USD | 20.18 | $5.94 6.49 USD | |
| Hino Motors, Ltd. HMO.F | $2.16 2.36 USD |
0
|
$1.25B 1.37B USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 0 | -$2.21 -2.4 USD | |
| Lonking Holdings Limited C9IB.F | $0.2399 0.26 USD |
+2.54
|
$1.09B 1.19B USD | $19K 20.77K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.09B 1.19B USD | 8.06 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $31.8 34.76 USD |
-2.15
|
$911.1M 995.96M USD | $138 150.85 USD | $30.9 33.78 USD | $31.8 34.76 USD | $911.1M 995.96M USD | 13.58 | $2.34 2.56 USD | |
| Ponsse Oyj PNS.F | $29.6 32.36 USD |
+3.5
|
$842.66M 921.15M USD | $63 68.87 USD | $29.6 32.36 USD | $29.6 32.36 USD | $842.66M 921.15M USD | 27.40 | $1.08 1.18 USD | |
| Manitou BF SA 3MU.F | $21.75 23.78 USD |
+1.87
|
$832.33M 909.85M USD | $1K 1.09K USD | $21.75 23.78 USD | $21.75 23.78 USD | $832.33M 909.85M USD | 6.83 | $3.18 3.48 USD | |
| Astec Industries, Inc. AI2.F | $35 38.26 USD |
+1.16
|
$816.1M 892.11M USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $816.1M 892.11M USD | 62.50 | $0.56 0.61 USD | |
| Imdex Limited IDG.F | $1.46 1.6 USD |
+1.39
|
$747.29M 816.89M USD | $303 331.22 USD | $1.46 1.6 USD | $1.46 1.6 USD | $747.29M 816.89M USD | 29.19 | $0.05 0.05 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.8 39.13 USD |
+0.56
|
$630.07M 688.75M USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $630.07M 688.75M USD | 7.50 | $4.77 5.21 USD | |
| Titan International, Inc. TZ4.F | $8.9 9.73 USD |
+3.49
|
$577.01M 630.75M USD | $5 5.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $577.01M 630.75M USD | 0 | -$0.2 -0.2 USD | |
| Rosenbauer International AG ROI.F | $48.1 52.58 USD |
-1.84
|
$490.62M 536.31M USD | $350 382.6 USD | $47.8 52.25 USD | $48.1 52.58 USD | $490.62M 536.31M USD | 9.12 | $5.27 5.76 USD | |
| Ag Growth International Inc. 7AG.F | $25.6 27.98 USD |
-1.54
|
$489.83M 535.45M USD | $39 42.63 USD | $25.6 27.98 USD | $26.6 29.08 USD | $489.83M 535.45M USD | 0 | -$1.28 -1.3 USD | |
| Columbus McKinnon Corporation VC3.F | $14.1 15.41 USD |
+2.92
|
$403.71M 441.31M USD | $15 16.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $403.71M 441.31M USD | 0 | -$0.15 -0.1 USD | |
| Wabash National Corporation WA9.F | $9.5 10.38 USD |
+0.53
|
$403.06M 440.6M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $403.06M 440.6M USD | 0 | -$1.22 -1.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $11.2 12.24 USD |
+1.82
|
$396.97M 433.94M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $396.97M 433.94M USD | 10.46 | $1.07 1.17 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
0
|
$385.11M 420.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.11M 420.97M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
+0.33
|
$358.53M 391.93M USD | $733 801.27 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $358.53M 391.93M USD | 4.38 | $0.14 0.15 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08999 0.1 USD |
+3.14
|
$202.11M 220.94M USD | $66.13K 72.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $202.11M 220.94M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.1 USD |
+16.56
|
$160.33M 175.26M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $160.33M 175.26M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.21 USD |
+2.13
|
$123.35M 134.84M USD | $5 5.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $123.35M 134.84M USD | 9.59 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.39 1.52 USD |
-4.67
|
$83.8M 91.61M USD | $600 655.88 USD | $1.39 1.52 USD | $1.39 1.52 USD | $83.8M 91.61M USD | 0 | -$0.69 -0.7 USD | |
| Haulotte Group SA PHT.F | $2.72 2.97 USD |
+3.03
|
$80.13M 87.59M USD | $1.21K 1.32K USD | $2.65 2.9 USD | $2.72 2.97 USD | $80.13M 87.59M USD | 5.66 | $0.48 0.52 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4699 0.52 USD |
-0.42
|
$55.91M 61.12M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $55.91M 61.12M USD | 11.80 | $0.04 0.04 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.65 3.99 USD |
-0.54
|
$7.61M 8.32M USD | $19 20.77 USD | $3.65 3.99 USD | $3.67 4.01 USD | $7.61M 8.32M USD | 0 | -$1.88 -2.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}