Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (72)
- {{country.name}}
- Tüm ülkeler
- Almanya (72)
Frankfurt (72)
- {{item.name}}
- Tüm borsalar
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (72)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (72)
Tarım ve Ağır İş Makineleri (72)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $34.81 38.05 USD |
-5.77
|
$27.33B 29.88B USD | $12.5K 13.66K USD | $34.81 38.05 USD | $37.58 41.08 USD | $27.33B 29.88B USD | 9.56 | $3.64 3.98 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
-1.39
|
$142.79M 156.08M USD | $15 16.4 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $142.79M 156.08M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $278.5 304.44 USD |
-9.43
|
$134.2B 146.69B USD | $177 193.48 USD | $276.5 302.25 USD | $294.5 321.93 USD | $134.2B 146.69B USD | 13.63 | $20.42 22.32 USD | |
| Deere & Company DCO.F | $410 448.19 USD |
-5.96
|
$111.34B 121.71B USD | $321 350.9 USD | $408.55 446.6 USD | $419 458.02 USD | $111.34B 121.71B USD | 19.58 | $20.93 22.88 USD | |
| AB Volvo (publ) VOL4.F | $24.8 27.11 USD |
-6.77
|
$51.15B 55.91B USD | $344 376.04 USD | $24.8 27.11 USD | $24.8 27.11 USD | $51.15B 55.91B USD | 10.82 | $2.29 2.5 USD | |
| AB Volvo (publ) VOL3.F | $24.22 26.48 USD |
-9.69
|
$49.54B 54.16B USD | $300 327.94 USD | $24.22 26.48 USD | $24.86 27.18 USD | $49.54B 54.16B USD | 10.57 | $2.29 2.5 USD | |
| AB Volvo (publ) VOL1.F | $23.83 26.05 USD |
-11.38
|
$48.62B 53.15B USD | $130 142.11 USD | $23.83 26.05 USD | $25.13 27.47 USD | $48.62B 53.15B USD | 10.40 | $2.29 2.5 USD | |
| PACCAR Inc PAE.F | $83.78 91.58 USD |
-8.28
|
$44.2B 48.31B USD | $90 98.38 USD | $83.63 91.42 USD | $87 95.1 USD | $44.2B 48.31B USD | 11.44 | $7.32 8 USD | |
| Daimler Truck Holding AG DTG1.F | $18.5 20.22 USD |
+2.21
|
$29.64B 32.41B USD | $600 655.88 USD | $17.5 19.13 USD | $18.5 20.22 USD | $29.64B 32.41B USD | 10.16 | $1.82 1.99 USD | |
| Komatsu Ltd. KOMA.F | $25.4 27.77 USD |
-4.51
|
$23.93B 26.15B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.93B 26.15B USD | 9.62 | $2.64 2.89 USD | |
| Komatsu Ltd. KOM1.F | $25.14 27.48 USD |
-6.79
|
$23.36B 25.53B USD | $53 57.94 USD | $25.1 27.44 USD | $25.14 27.48 USD | $23.36B 25.53B USD | 9.52 | $2.64 2.89 USD | |
| Toyota Industries Corporation TAH.F | $73.85 80.73 USD |
-5.26
|
$22.66B 24.77B USD | $2 2.19 USD | $73.85 80.73 USD | $73.85 80.73 USD | $22.66B 24.77B USD | 14.88 | $4.96 5.42 USD | |
| Epiroc AB (publ) 3AD1.F | $17.77 19.43 USD |
-2.36
|
$20.67B 22.6B USD | $76 83.08 USD | $17.77 19.43 USD | $17.77 19.43 USD | $20.67B 22.6B USD | 26.52 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $15.41 16.85 USD |
-4.23
|
$20.28B 22.17B USD | $50 54.66 USD | $15.41 16.85 USD | $15.41 16.85 USD | $20.28B 22.17B USD | 23.00 | $0.67 0.73 USD | |
| Traton SE 8TRA.F | $30.25 33.07 USD |
-4.42
|
$15.13B 16.53B USD | $350 382.6 USD | $30.25 33.07 USD | $30.9 33.78 USD | $15.13B 16.53B USD | 5.39 | $5.61 6.13 USD | |
| CNH Industrial N.V. 37C.F | $10.48 11.46 USD |
-7.42
|
$13.21B 14.44B USD | $550 601.22 USD | $10.48 11.46 USD | $10.96 11.98 USD | $13.21B 14.44B USD | 11.39 | $0.92 1.01 USD | |
| Kubota Corporation KUO1.F | $10.54 11.52 USD |
-6.19
|
$12.15B 13.29B USD | $510 557.5 USD | $10.54 11.52 USD | $10.69 11.69 USD | $12.15B 13.29B USD | 8.63 | $1.22 1.33 USD | |
| Kubota Corporation KUOA.F | $51.5 56.3 USD |
-6.36
|
$12.13B 13.26B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $12.13B 13.26B USD | 8.42 | $6.11 6.68 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6899 0.75 USD |
0
|
$8B 8.75B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $8B 8.75B USD | 13.69 | $0.05 0.05 USD | |
| Metso Oyj M6QB.F | $4.58 5.01 USD |
-2.55
|
$7.74B 8.46B USD | $500 546.57 USD | $4.58 5.01 USD | $4.58 5.01 USD | $7.74B 8.46B USD | 15.26 | $0.3 0.33 USD | |
| Metso Oyj M6Q.F | $8.91 9.74 USD |
-6.43
|
$7.43B 8.13B USD | $160 174.9 USD | $8.91 9.74 USD | $9.55 10.44 USD | $7.43B 8.13B USD | 15.09 | $0.59 0.64 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.34 2.56 USD |
-1.68
|
$6.61B 7.22B USD | $166 181.46 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.61B 7.22B USD | 9.35 | $0.25 0.27 USD | |
| AGCO Corporation AGJ.F | $75.64 82.68 USD |
-11.41
|
$5.66B 6.19B USD | $50 54.66 USD | $75.64 82.68 USD | $82 89.64 USD | $5.66B 6.19B USD | 0 | -$5.27 -5.7 USD | |
| Oshkosh Corporation OK3.F | $85.5 93.46 USD |
-1.72
|
$5.64B 6.16B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.64B 6.16B USD | 8.91 | $9.59 10.48 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $45.4 49.63 USD |
-5.02
|
$4.93B 5.39B USD | $14 15.3 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.93B 5.39B USD | 8.25 | $5.5 6.01 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $22.6 24.7 USD |
-7.38
|
$4.82B 5.27B USD | $10 10.93 USD | $22.6 24.7 USD | $23 25.14 USD | $4.82B 5.27B USD | 8.21 | $2.75 3.01 USD | |
| KION GROUP AG KGX.F | $35.39 38.69 USD |
-4.79
|
$4.66B 5.09B USD | $666 728.03 USD | $35.1 38.37 USD | $36.32 39.7 USD | $4.66B 5.09B USD | 12.86 | $2.75 3.01 USD | |
| KION GROUP AG KGX1.F | $8.55 9.35 USD |
-5
|
$4.65B 5.08B USD | $60 65.59 USD | $8.55 9.35 USD | $8.8 9.62 USD | $4.65B 5.08B USD | 12.39 | $0.69 0.75 USD | |
| Konecranes Plc K34.F | $57.3 62.64 USD |
-2.39
|
$4.57B 5B USD | $7 7.65 USD | $57.3 62.64 USD | $58.15 63.57 USD | $4.57B 5B USD | 12.37 | $4.63 5.06 USD | |
| Iveco Group N.V. R3D.F | $14.19 15.51 USD |
-6.52
|
$3.75B 4.1B USD | $31.76K 34.72K USD | $13.75 15.03 USD | $14.83 16.21 USD | $3.75B 4.1B USD | 7.20 | $1.97 2.15 USD | |
| Terex Corporation TXG.F | $31.83 34.79 USD |
-12.7
|
$2.14B 2.34B USD | $30 32.79 USD | $31.83 34.79 USD | $34.6 37.82 USD | $2.14B 2.34B USD | 6.93 | $4.59 5.02 USD | |
| Alamo Group Inc. AL3.F | $158 172.72 USD |
-3.07
|
$1.97B 2.15B USD | $50 54.66 USD | $158 172.72 USD | $159 173.81 USD | $1.97B 2.15B USD | 17.71 | $8.92 9.75 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5999 0.66 USD |
-12.15
|
$1.94B 2.12B USD | $1.13K 1.23K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.94B 2.12B USD | 15.09 | $0.04 0.04 USD | |
| First Tractor Company Limited FTP.F | $0.67 0.73 USD |
-4.96
|
$1.48B 1.62B USD | $181 197.86 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.48B 1.62B USD | 6.70 | $0.1 0.11 USD | |
| Hino Motors, Ltd. HMO.F | $2.44 2.67 USD |
-0.81
|
$1.44B 1.57B USD | $225 245.96 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.44B 1.57B USD | 0 | -$2.56 -2.7 USD | |
| Wacker Neuson SE WAC.F | $20.9 22.85 USD |
+0.48
|
$1.43B 1.57B USD | $50 54.66 USD | $20.1 21.97 USD | $20.9 22.85 USD | $1.43B 1.57B USD | 17.41 | $1.2 1.31 USD | |
| REV Group, Inc. 1RG.F | $26.8 29.3 USD |
-10.67
|
$1.4B 1.53B USD | $875 956.49 USD | $26.4 28.86 USD | $28.2 30.83 USD | $1.4B 1.53B USD | 14.40 | $1.86 2.03 USD | |
| Lindsay Corporation LMF.F | $117 127.9 USD |
-1.52
|
$1.29B 1.41B USD | $20 21.86 USD | $115.5 126.26 USD | $117 127.9 USD | $1.29B 1.41B USD | 20.31 | $5.76 6.3 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
-5.13
|
$1.02B 1.11B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.11B USD | 7.40 | $0.03 0.03 USD | |
| Palfinger AG PFI.F | $26.75 29.24 USD |
-3.95
|
$930.01M 1.02B USD | $386 421.95 USD | $26.5 28.97 USD | $27.3 29.84 USD | $930.01M 1.02B USD | 9.28 | $2.88 3.15 USD | |
| Imdex Limited IDG.F | $1.63 1.78 USD |
-0.61
|
$844.68M 923.35M USD | $58 63.4 USD | $1.63 1.78 USD | $1.63 1.78 USD | $844.68M 923.35M USD | 40.75 | $0.04 0.04 USD | |
| Comer Industries S.p.A. X5Q.F | $27.5 30.06 USD |
-1.79
|
$790.84M 864.5M USD | $200 218.63 USD | $27.2 29.73 USD | $28 30.61 USD | $790.84M 864.5M USD | 11.75 | $2.34 2.56 USD | |
| Astec Industries, Inc. AI2.F | $31.4 34.32 USD |
-1.88
|
$727.8M 795.58M USD | $240 262.35 USD | $31.4 34.32 USD | $31.4 34.32 USD | $727.8M 795.58M USD | 174.44 | $0.18 0.2 USD | |
| Ponsse Oyj PNS.F | $25.8 28.2 USD |
-1.15
|
$722.39M 789.68M USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $722.39M 789.68M USD | 57.33 | $0.45 0.49 USD | |
| Hyster-Yale, Inc. HYEA.F | $37 40.45 USD |
-2.12
|
$674.64M 737.47M USD | $46 50.28 USD | $37 40.45 USD | $37 40.45 USD | $674.64M 737.47M USD | 4.96 | $7.45 8.14 USD | |
| Manitou BF SA 3MU.F | $17.36 18.98 USD |
-1.81
|
$671.78M 734.34M USD | $125 136.64 USD | $17.36 18.98 USD | $17.36 18.98 USD | $671.78M 734.34M USD | 5.45 | $3.18 3.48 USD | |
| Titan International, Inc. TZ4.F | $7.15 7.82 USD |
-4.67
|
$458.78M 501.51M USD | $472 515.96 USD | $7.15 7.82 USD | $7.15 7.82 USD | $458.78M 501.51M USD | 0 | -$0.07 -0.07 USD | |
| Wabash National Corporation WA9.F | $9.95 10.88 USD |
-1.49
|
$432.23M 472.49M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $432.23M 472.49M USD | 0 | -$5.93 -6.4 USD | |
| Columbus McKinnon Corporation VC3.F | $14.6 15.96 USD |
-5.19
|
$429.71M 469.73M USD | $248 271.1 USD | $14.6 15.96 USD | $14.8 16.18 USD | $429.71M 469.73M USD | 48.66 | $0.3 0.33 USD | |
| Ag Growth International Inc. 7AG.F | $21.8 23.83 USD |
-1.8
|
$414.38M 452.97M USD | $500 546.57 USD | $21.2 23.17 USD | $22.2 24.27 USD | $414.38M 452.97M USD | 0 | -$0.68 -0.7 USD | |
| Grenevia S.A. 8MF.F | $0.6199 0.68 USD |
+1.64
|
$369.78M 404.22M USD | $31 33.89 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $369.78M 404.22M USD | 7.72 | $0.08 0.09 USD | |
| The Manitowoc Company, Inc. MNGN.F | $7.75 8.47 USD |
-3.13
|
$284.35M 310.84M USD | $400 437.25 USD | $7.75 8.47 USD | $7.8 8.53 USD | $284.35M 310.84M USD | 5.38 | $1.44 1.57 USD | |
| The Shyft Group, Inc. SP8.F | $7.15 7.82 USD |
0
|
$266.97M 291.84M USD | $100 109.31 USD | $7.15 7.82 USD | $7.2 7.87 USD | $266.97M 291.84M USD | 0 | -$0.07 -0.07 USD | |
| Rosenbauer International AG ROI.F | $38.2 41.76 USD |
-1.8
|
$263.77M 288.33M USD | $8 8.75 USD | $37.6 41.1 USD | $40 43.73 USD | $263.77M 288.33M USD | 35.04 | $1.09 1.19 USD | |
| Bell Equipment Limited B2K.F | $1.8 1.97 USD |
-3.23
|
$182.1M 199.06M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $182.1M 199.06M USD | 8.57 | $0.21 0.23 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.11 0.12 USD |
-1.72
|
$176.11M 192.51M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $176.11M 192.51M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.2 0.22 USD |
-1.94
|
$155.88M 170.4M USD | $1.52K 1.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $155.88M 170.4M USD | 10.09 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.4 1.53 USD |
-6.55
|
$84.4M 92.27M USD | $1.45K 1.59K USD | $1.4 1.53 USD | $1.4 1.53 USD | $84.4M 92.27M USD | 0 | -$0.24 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.82 3.08 USD |
-0.35
|
$83.96M 91.78M USD | $760 830.78 USD | $2.82 3.08 USD | $2.82 3.08 USD | $83.96M 91.78M USD | 4.94 | $0.57 0.62 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3599 0.4 USD |
-4.23
|
$41.27M 45.12M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $41.27M 45.12M USD | 9.05 | $0.04 0.04 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$20.64M 22.56M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.64M 22.56M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.52 3.85 USD |
-5.12
|
$7.24M 7.92M USD | $19 20.77 USD | $3.52 3.85 USD | $3.55 3.88 USD | $7.24M 7.92M USD | 0 | -$2.51 -2.7 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}