Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (72)
- {{country.name}}
- Tüm ülkeler
- Almanya (72)
Frankfurt (72)
- {{item.name}}
- Tüm borsalar
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (72)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (72)
Tarım ve Ağır İş Makineleri (72)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $38.77 42.38 USD |
+1.44
|
$30.04B 32.83B USD | $12.61K 13.79K USD | $37.97 41.51 USD | $39.09 42.73 USD | $30.04B 32.83B USD | 10.68 | $3.63 3.97 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16.01M 17.5M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.01M 17.5M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $308 336.69 USD |
-0.48
|
$144.86B 158.35B USD | $25 27.33 USD | $308 336.69 USD | $308 336.69 USD | $144.86B 158.35B USD | 17.43 | $17.67 19.32 USD | |
| Deere & Company DCO.F | $440.6 481.64 USD |
-1.23
|
$119.33B 130.44B USD | $15 16.4 USD | $440.6 481.64 USD | $440.6 481.64 USD | $119.33B 130.44B USD | 24.69 | $17.84 19.5 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
+0.85
|
$49.54B 54.16B USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.54B 54.16B USD | 11.49 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $24.11 26.36 USD |
+0.67
|
$49.45B 54.06B USD | $400 437.25 USD | $24.11 26.36 USD | $24.11 26.36 USD | $49.45B 54.06B USD | 11.64 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $24.12 26.37 USD |
+0.58
|
$49.41B 54.02B USD | $21 22.96 USD | $24.12 26.37 USD | $24.12 26.37 USD | $49.41B 54.02B USD | 11.65 | $2.07 2.26 USD | |
| PACCAR Inc PAE.F | $79.54 86.95 USD |
-1.5
|
$41.76B 45.64B USD | $50 54.66 USD | $79.54 86.95 USD | $79.54 86.95 USD | $41.76B 45.64B USD | 14.00 | $5.68 6.21 USD | |
| Daimler Truck Holding AG DTG1.F | $18.8 20.55 USD |
+1.62
|
$30.02B 32.82B USD | $100 109.31 USD | $18.7 20.44 USD | $18.8 20.55 USD | $30.02B 32.82B USD | 10.38 | $1.81 1.98 USD | |
| Toyota Industries Corporation TAH.F | $96.9 105.92 USD |
-3.2
|
$29.12B 31.83B USD | $23 25.14 USD | $96.9 105.92 USD | $96.9 105.92 USD | $29.12B 31.83B USD | 18.77 | $5.16 5.64 USD | |
| Komatsu Ltd. KOM1.F | $26.52 28.99 USD |
+1.26
|
$24.67B 26.97B USD | $400 437.25 USD | $26.52 28.99 USD | $26.54 29.01 USD | $24.67B 26.97B USD | 9.30 | $2.85 3.12 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
+0.77
|
$24.55B 26.83B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.55B 26.83B USD | 9.19 | $2.85 3.12 USD | |
| Epiroc AB (publ) 3AD1.F | $19.51 21.33 USD |
+3.36
|
$23.13B 25.29B USD | $520 568.43 USD | $19.24 21.03 USD | $19.51 21.33 USD | $23.13B 25.29B USD | 29.11 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $16.71 18.27 USD |
+1.7
|
$22.76B 24.88B USD | $2K 2.19K USD | $16.71 18.27 USD | $16.71 18.27 USD | $22.76B 24.88B USD | 24.57 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $28.78 31.46 USD |
+0.7
|
$14.39B 15.73B USD | $15 16.4 USD | $28.26 30.89 USD | $28.78 31.46 USD | $14.39B 15.73B USD | 5.71 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $10.72 11.72 USD |
-2.01
|
$13.39B 14.64B USD | $95 103.85 USD | $10.72 11.72 USD | $10.72 11.72 USD | $13.39B 14.64B USD | 15.53 | $0.69 0.75 USD | |
| Kubota Corporation KUOA.F | $46.4 50.72 USD |
-0.43
|
$10.88B 11.89B USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $10.88B 11.89B USD | 8.99 | $5.16 5.64 USD | |
| Kubota Corporation KUO1.F | $9.41 10.29 USD |
-1.47
|
$10.82B 11.83B USD | $1.68K 1.84K USD | $9.41 10.29 USD | $9.41 10.29 USD | $10.82B 11.83B USD | 9.13 | $1.03 1.13 USD | |
| Metso Oyj M6QB.F | $5.35 5.85 USD |
+1.9
|
$9.11B 9.95B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $9.11B 9.95B USD | 18.44 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.75 11.75 USD |
-0.97
|
$8.89B 9.72B USD | $100 109.31 USD | $10.75 11.75 USD | $10.75 11.75 USD | $8.89B 9.72B USD | 18.52 | $0.58 0.63 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.67 0.73 USD |
+0.76
|
$7.16B 7.82B USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.16B 7.82B USD | 11.08 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $87.62 95.78 USD |
+0.25
|
$6.54B 7.14B USD | $25 27.33 USD | $86.66 94.73 USD | $87.62 95.78 USD | $6.54B 7.14B USD | 0 | -$6.72 -7.3 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.28 2.49 USD |
+2.7
|
$6.35B 6.95B USD | $17 18.58 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.35B 6.95B USD | 8.76 | $0.26 0.28 USD | |
| Oshkosh Corporation OK3.F | $96 104.94 USD |
+1.59
|
$6.26B 6.84B USD | $34 37.17 USD | $96 104.94 USD | $96 104.94 USD | $6.26B 6.84B USD | 11.89 | $8.07 8.82 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.8 28.2 USD |
+1.57
|
$5.62B 6.14B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.62B 6.14B USD | 11.41 | $2.26 2.47 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51.5 56.3 USD |
+0.98
|
$5.59B 6.11B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.59B 6.11B USD | 11.36 | $4.53 4.95 USD | |
| KION GROUP AG KGX.F | $41.7 45.58 USD |
+0.92
|
$5.5B 6.01B USD | $351 383.69 USD | $40.8 44.6 USD | $42.52 46.48 USD | $5.5B 6.01B USD | 26.73 | $1.56 1.71 USD | |
| Konecranes Plc K34.F | $67.9 74.22 USD |
+0.07
|
$5.43B 5.94B USD | $7 7.65 USD | $67.9 74.22 USD | $67.95 74.28 USD | $5.43B 5.94B USD | 14.11 | $4.81 5.26 USD | |
| KION GROUP AG KGX1.F | $9.8 10.71 USD |
-2
|
$5.34B 5.84B USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.34B 5.84B USD | 25.12 | $0.39 0.43 USD | |
| Iveco Group N.V. R3D.F | $15.79 17.26 USD |
-1.8
|
$4.29B 4.69B USD | $1 1.09 USD | $15.79 17.26 USD | $15.79 17.26 USD | $4.29B 4.69B USD | 9.86 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $39.96 43.68 USD |
+2.3
|
$2.66B 2.91B USD | $50 54.66 USD | $39.17 42.82 USD | $39.96 43.68 USD | $2.66B 2.91B USD | 12.64 | $3.16 3.45 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.7399 0.81 USD |
+1.85
|
$2.43B 2.65B USD | $3.5K 3.83K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.43B 2.65B USD | 18.58 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $181 197.86 USD |
+0.56
|
$2.23B 2.43B USD | $10 10.93 USD | $181 197.86 USD | $181 197.86 USD | $2.23B 2.43B USD | 21.85 | $8.28 9.05 USD | |
| REV Group, Inc. 1RG.F | $37.8 41.32 USD |
-0.53
|
$1.85B 2.02B USD | $875 956.49 USD | $37.8 41.32 USD | $38.4 41.98 USD | $1.85B 2.02B USD | 22.50 | $1.68 1.84 USD | |
| Wacker Neuson SE WAC.F | $22.7 24.81 USD |
+2.02
|
$1.55B 1.7B USD | $440 480.98 USD | $22.25 24.32 USD | $22.8 24.92 USD | $1.55B 1.7B USD | 30.26 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.79 0.86 USD |
+6.76
|
$1.55B 1.69B USD | $274 299.52 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.55B 1.69B USD | 7.90 | $0.1 0.11 USD | |
| Hino Motors, Ltd. HMO.F | $2.26 2.47 USD |
+2.73
|
$1.32B 1.44B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.32B 1.44B USD | 0 | -$2.28 -2.4 USD | |
| Lindsay Corporation LMF.F | $116.9 127.79 USD |
+1.56
|
$1.28B 1.4B USD | $300 327.94 USD | $115.4 126.15 USD | $116.9 127.79 USD | $1.28B 1.4B USD | 19.25 | $6.07 6.64 USD | |
| Palfinger AG PFI.F | $35.1 38.37 USD |
+3.39
|
$1.24B 1.35B USD | $152 166.16 USD | $33.8 36.95 USD | $35.1 38.37 USD | $1.24B 1.35B USD | 12.18 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
+0.97
|
$949.37M 1.04B USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $949.37M 1.04B USD | 6.93 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $31.1 34 USD |
-1.27
|
$891.05M 974.04M USD | $200 218.63 USD | $30.7 33.56 USD | $31.2 34.11 USD | $891.05M 974.04M USD | 13.29 | $2.34 2.56 USD | |
| Imdex Limited IDG.F | $1.56 1.71 USD |
+2.63
|
$824.77M 901.58M USD | $58 63.4 USD | $1.56 1.71 USD | $1.56 1.71 USD | $824.77M 901.58M USD | 31.19 | $0.05 0.05 USD | |
| Astec Industries, Inc. AI2.F | $34.8 38.04 USD |
-1.14
|
$795.77M 869.89M USD | $1 1.09 USD | $34.6 37.82 USD | $34.8 38.04 USD | $795.77M 869.89M USD | 61.05 | $0.57 0.62 USD | |
| Manitou BF SA 3MU.F | $20.05 21.92 USD |
-4.98
|
$785.43M 858.58M USD | $1K 1.09K USD | $20.05 21.92 USD | $20.05 21.92 USD | $785.43M 858.58M USD | 6.30 | $3.18 3.48 USD | |
| Ponsse Oyj PNS.F | $27.5 30.06 USD |
+0.36
|
$780.66M 853.37M USD | $11 12.02 USD | $27.5 30.06 USD | $27.5 30.06 USD | $780.66M 853.37M USD | 25.46 | $1.08 1.18 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.6 36.73 USD |
-2.33
|
$587.36M 642.07M USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $587.36M 642.07M USD | 6.97 | $4.82 5.27 USD | |
| Ag Growth International Inc. 7AG.F | $26 28.42 USD |
+1.56
|
$490.03M 535.67M USD | $500 546.57 USD | $25.4 27.77 USD | $26 28.42 USD | $490.03M 535.67M USD | 0 | -$1.3 -1.4 USD | |
| Titan International, Inc. TZ4.F | $7.6 8.31 USD |
-0.65
|
$484.15M 529.24M USD | $7 7.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $484.15M 529.24M USD | 0 | -$0.2 -0.2 USD | |
| Rosenbauer International AG ROI.F | $41.8 45.69 USD |
+1.46
|
$426.36M 466.07M USD | $202 220.81 USD | $40.6 44.38 USD | $43.2 47.22 USD | $426.36M 466.07M USD | 10.55 | $3.96 4.33 USD | |
| Wabash National Corporation WA9.F | $8.95 9.78 USD |
+1.7
|
$380.35M 415.77M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $380.35M 415.77M USD | 0 | -$1.23 -1.3 USD | |
| Columbus McKinnon Corporation VC3.F | $13 14.21 USD |
-2.99
|
$372.22M 406.89M USD | $80 87.45 USD | $13 14.21 USD | $13 14.21 USD | $372.22M 406.89M USD | 0 | -$0.16 -0.1 USD | |
| The Shyft Group, Inc. SP8.F | $10.1 11.04 USD |
-0.98
|
$354.73M 387.76M USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $354.73M 387.76M USD | 505.00 | $0.02 0.02 USD | |
| Grenevia S.A. 8MF.F | $0.5899 0.65 USD |
-3.42
|
$340.78M 372.52M USD | $733 801.27 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $340.78M 372.52M USD | 4.23 | $0.14 0.15 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.5 10.38 USD |
-0.52
|
$340.45M 372.16M USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $340.45M 372.16M USD | 8.71 | $1.09 1.19 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
+3.46
|
$197.45M 215.84M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $197.45M 215.84M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
0
|
$195.02M 213.18M USD | $32K 34.98K USD | $2.04 2.23 USD | $2.04 2.23 USD | $195.02M 213.18M USD | 10.19 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
+0.58
|
$126.33M 138.1M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $126.33M 138.1M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.16 USD |
+4.26
|
$125.6M 137.3M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $125.6M 137.3M USD | 7.35 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.4 1.53 USD |
-0.14
|
$86.42M 94.47M USD | $80 87.45 USD | $1.4 1.53 USD | $1.4 1.53 USD | $86.42M 94.47M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.52 2.75 USD |
+0.4
|
$76.01M 83.09M USD | $1.21K 1.32K USD | $2.52 2.75 USD | $2.52 2.75 USD | $76.01M 83.09M USD | 5.25 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4 0.43 USD |
+1.54
|
$45.43M 49.66M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $45.43M 49.66M USD | 9.90 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.52 3.85 USD |
-0.56
|
$7.2M 7.87M USD | $19 20.77 USD | $3.51 3.84 USD | $3.52 3.85 USD | $7.2M 7.87M USD | 0 | -$1.89 -2.06 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}