Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (72)
- {{country.name}}
- Tüm ülkeler
- Almanya (72)
Frankfurt (72)
- {{item.name}}
- Tüm borsalar
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (72)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (72)
Tarım ve Ağır İş Makineleri (72)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $35.35 38.64 USD |
+0.37
|
$27.64B 30.21B USD | $1.19K 1.3K USD | $35.31 38.6 USD | $35.44 38.74 USD | $27.64B 30.21B USD | 9.71 | $3.64 3.98 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.05 USD |
-2.33
|
$128.27M 140.22M USD | $5.9K 6.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.27M 140.22M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $270.5 295.69 USD |
+0.19
|
$129.73B 141.81B USD | $11 12.02 USD | $268 292.96 USD | $270.5 295.69 USD | $129.73B 141.81B USD | 13.89 | $19.47 21.28 USD | |
| Deere & Company DCO.F | $404.75 442.45 USD |
+0.25
|
$111.59B 121.98B USD | $1 1.09 USD | $404.75 442.45 USD | $404.75 442.45 USD | $111.59B 121.98B USD | 20.28 | $19.95 21.81 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
+1.69
|
$48.74B 53.27B USD | $4 4.37 USD | $23.8 26.02 USD | $24.4 26.67 USD | $48.74B 53.27B USD | 11.59 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $23.9 26.13 USD |
+0.59
|
$48.21B 52.7B USD | $55 60.12 USD | $23.9 26.13 USD | $23.9 26.13 USD | $48.21B 52.7B USD | 11.54 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $24.11 26.36 USD |
-0.37
|
$47.75B 52.19B USD | $300 327.94 USD | $24.11 26.36 USD | $24.11 26.36 USD | $47.75B 52.19B USD | 11.64 | $2.07 2.26 USD | |
| PACCAR Inc PAE.F | $80.27 87.75 USD |
-0.42
|
$42.77B 46.76B USD | $100 109.31 USD | $80.27 87.75 USD | $80.27 87.75 USD | $42.77B 46.76B USD | 11.51 | $6.97 7.62 USD | |
| Toyota Industries Corporation TAH.F | $101.4 110.84 USD |
+25.73
|
$30.56B 33.41B USD | $17 18.58 USD | $101.4 110.84 USD | $101.4 110.84 USD | $30.56B 33.41B USD | 19.20 | $5.28 5.77 USD | |
| Daimler Truck Holding AG DTG1.F | $17.5 19.13 USD |
+1.74
|
$27.36B 29.91B USD | $500 546.57 USD | $17.3 18.91 USD | $17.5 19.13 USD | $27.36B 29.91B USD | 9.61 | $1.82 1.99 USD | |
| Komatsu Ltd. KOM1.F | $25.58 27.96 USD |
+3.15
|
$23.61B 25.8B USD | $220 240.49 USD | $25.58 27.96 USD | $26.03 28.45 USD | $23.61B 25.8B USD | 9.72 | $2.63 2.87 USD | |
| Komatsu Ltd. KOMA.F | $25 27.33 USD |
+3.31
|
$23.46B 25.64B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $23.46B 25.64B USD | 9.46 | $2.64 2.89 USD | |
| Epiroc AB (publ) 3AD2.F | $16.5 18.04 USD |
+0.06
|
$21.54B 23.54B USD | $210 229.56 USD | $16.5 18.04 USD | $16.5 18.04 USD | $21.54B 23.54B USD | 24.99 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD1.F | $18.52 20.24 USD |
-0.67
|
$21.38B 23.37B USD | $1 1.09 USD | $18.52 20.24 USD | $18.52 20.24 USD | $21.38B 23.37B USD | 28.05 | $0.66 0.72 USD | |
| Traton SE 8TRA.F | $29 31.7 USD |
+3.35
|
$14.5B 15.85B USD | $358 391.34 USD | $28.3 30.94 USD | $29 31.7 USD | $14.5B 15.85B USD | 5.16 | $5.61 6.13 USD | |
| CNH Industrial N.V. 37C.F | $10.16 11.11 USD |
0
|
$13B 14.21B USD | $2K 2.19K USD | $10.16 11.11 USD | $10.16 11.11 USD | $13B 14.21B USD | 11.67 | $0.87 0.95 USD | |
| Kubota Corporation KUOA.F | $49.6 54.22 USD |
-0.4
|
$11.62B 12.7B USD | $5 5.47 USD | $49.6 54.22 USD | $49.6 54.22 USD | $11.62B 12.7B USD | 8.14 | $6.09 6.66 USD | |
| Kubota Corporation KUO1.F | $10.08 11.02 USD |
-1.99
|
$11.59B 12.67B USD | $300 327.94 USD | $10.08 11.02 USD | $10.08 11.02 USD | $11.59B 12.67B USD | 8.26 | $1.22 1.33 USD | |
| Metso Oyj M6QB.F | $4.64 5.07 USD |
+1.75
|
$7.96B 8.7B USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $7.96B 8.7B USD | 16.00 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $9.33 10.2 USD |
+1.02
|
$7.91B 8.64B USD | $1K 1.09K USD | $9.33 10.2 USD | $9.43 10.31 USD | $7.91B 8.64B USD | 16.08 | $0.58 0.63 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6199 0.68 USD |
0
|
$7.4B 8.09B USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $7.4B 8.09B USD | 12.40 | $0.05 0.05 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.08 2.27 USD |
-0.95
|
$5.86B 6.41B USD | $26 28.42 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.86B 6.41B USD | 9.45 | $0.22 0.24 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51 55.75 USD |
+5.37
|
$5.61B 6.14B USD | $14 15.3 USD | $51 55.75 USD | $51 55.75 USD | $5.61B 6.14B USD | 10.99 | $4.64 5.07 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.8 28.2 USD |
+4.88
|
$5.59B 6.11B USD | $2.1K 2.3K USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.59B 6.11B USD | 11.12 | $2.32 2.54 USD | |
| AGCO Corporation AGJ.F | $72.9 79.69 USD |
-3.55
|
$5.45B 5.95B USD | $115 125.71 USD | $72.9 79.69 USD | $72.9 79.69 USD | $5.45B 5.95B USD | 0 | -$5.03 -5.4 USD | |
| Oshkosh Corporation OK3.F | $77.5 84.72 USD |
-1.27
|
$5.01B 5.48B USD | $271 296.24 USD | $77.5 84.72 USD | $77.5 84.72 USD | $5.01B 5.48B USD | 8.47 | $9.14 9.99 USD | |
| KION GROUP AG KGX.F | $36.88 40.31 USD |
-1.18
|
$4.84B 5.29B USD | $445 486.45 USD | $36.88 40.31 USD | $37.2 40.66 USD | $4.84B 5.29B USD | 13.41 | $2.75 3.01 USD | |
| KION GROUP AG KGX1.F | $9.05 9.89 USD |
+1.69
|
$4.75B 5.19B USD | $450 491.91 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.75B 5.19B USD | 13.11 | $0.69 0.75 USD | |
| Konecranes Plc K34.F | $58.25 63.68 USD |
-0.85
|
$4.61B 5.04B USD | $18 19.68 USD | $58.25 63.68 USD | $58.25 63.68 USD | $4.61B 5.04B USD | 12.11 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $13.91 15.2 USD |
+1.16
|
$3.68B 4.02B USD | $3.8K 4.15K USD | $13.91 15.2 USD | $13.91 15.2 USD | $3.68B 4.02B USD | 7.05 | $1.97 2.15 USD | |
| Terex Corporation TXG.F | $30.83 33.7 USD |
-0.29
|
$2.12B 2.32B USD | $30 32.79 USD | $30.83 33.7 USD | $30.83 33.7 USD | $2.12B 2.32B USD | 7.03 | $4.38 4.79 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6199 0.68 USD |
-2.97
|
$2.07B 2.26B USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.07B 2.26B USD | 15.52 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $145 158.5 USD |
-2.03
|
$1.78B 1.95B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $1.78B 1.95B USD | 17.05 | $8.5 9.29 USD | |
| Hino Motors, Ltd. HMO.F | $2.68 2.93 USD |
-0.74
|
$1.64B 1.79B USD | $120 131.18 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.64B 1.79B USD | 0 | -$2.34 -2.5 USD | |
| Wacker Neuson SE WAC.F | $23.2 25.36 USD |
-1.28
|
$1.58B 1.72B USD | $376 411.02 USD | $23.2 25.36 USD | $23.35 25.52 USD | $1.58B 1.72B USD | 22.52 | $1.03 1.13 USD | |
| REV Group, Inc. 1RG.F | $28 30.61 USD |
-0.71
|
$1.46B 1.6B USD | $875 956.49 USD | $28 30.61 USD | $28 30.61 USD | $1.46B 1.6B USD | 15.81 | $1.77 1.93 USD | |
| First Tractor Company Limited FTP.F | $0.63 0.68 USD |
-2.34
|
$1.38B 1.51B USD | $181 197.86 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.38B 1.51B USD | 6.25 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $111.8 122.21 USD |
-0.71
|
$1.23B 1.35B USD | $20 21.86 USD | $111.8 122.21 USD | $111.8 122.21 USD | $1.23B 1.35B USD | 18.03 | $6.2 6.78 USD | |
| Palfinger AG PFI.F | $28.5 31.15 USD |
+2.89
|
$990.85M 1.08B USD | $500 546.57 USD | $28.5 31.15 USD | $28.95 31.65 USD | $990.85M 1.08B USD | 9.89 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
+0.97
|
$953.97M 1.04B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $953.97M 1.04B USD | 6.93 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $28.8 31.48 USD |
-0.35
|
$828.01M 905.13M USD | $200 218.63 USD | $28.1 30.72 USD | $28.8 31.48 USD | $828.01M 905.13M USD | 12.30 | $2.34 2.56 USD | |
| Imdex Limited IDG.F | $1.51 1.65 USD |
-3.82
|
$782.82M 855.72M USD | $58 63.4 USD | $1.51 1.65 USD | $1.51 1.65 USD | $782.82M 855.72M USD | 30.19 | $0.05 0.05 USD | |
| Manitou BF SA 3MU.F | $19.04 20.81 USD |
+4.16
|
$728.58M 796.44M USD | $65 71.05 USD | $19.04 20.81 USD | $19.04 20.81 USD | $728.58M 796.44M USD | 5.98 | $3.18 3.48 USD | |
| Ponsse Oyj PNS.F | $25.2 27.55 USD |
-0.4
|
$713.44M 779.89M USD | $37 40.45 USD | $25.2 27.55 USD | $25.2 27.55 USD | $713.44M 779.89M USD | 23.33 | $1.08 1.18 USD | |
| Astec Industries, Inc. AI2.F | $31 33.89 USD |
-1.27
|
$708.83M 774.84M USD | $240 262.35 USD | $31 33.89 USD | $31 33.89 USD | $708.83M 774.84M USD | 182.35 | $0.17 0.19 USD | |
| Hyster-Yale, Inc. HYEA.F | $34.2 37.39 USD |
+0.59
|
$614.85M 672.12M USD | $440 480.98 USD | $34.2 37.39 USD | $34.2 37.39 USD | $614.85M 672.12M USD | 4.81 | $7.1 7.76 USD | |
| Titan International, Inc. TZ4.F | $6.45 7.05 USD |
-3.01
|
$413.52M 452.03M USD | $1.58K 1.72K USD | $6.45 7.05 USD | $6.45 7.05 USD | $413.52M 452.03M USD | 0 | -$0.07 -0.07 USD | |
| Ag Growth International Inc. 7AG.F | $20.6 22.52 USD |
-0.96
|
$384.31M 420.11M USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $384.31M 420.11M USD | 0 | -$0.67 -0.7 USD | |
| Columbus McKinnon Corporation VC3.F | $13 14.21 USD |
-0.76
|
$371.96M 406.61M USD | $250 273.28 USD | $13 14.21 USD | $13 14.21 USD | $371.96M 406.61M USD | 46.42 | $0.28 0.31 USD | |
| Wabash National Corporation WA9.F | $8.75 9.56 USD |
-4.89
|
$371.08M 405.64M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $371.08M 405.64M USD | 0 | -$5.65 -6.1 USD | |
| Grenevia S.A. 8MF.F | $0.5999 0.66 USD |
-1.31
|
$354.45M 387.46M USD | $50 54.66 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $354.45M 387.46M USD | 7.53 | $0.08 0.09 USD | |
| The Shyft Group, Inc. SP8.F | $7.35 8.03 USD |
-5.16
|
$269.96M 295.11M USD | $150 163.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $269.96M 295.11M USD | 367.50 | $0.02 0.02 USD | |
| Rosenbauer International AG ROI.F | $38.4 41.98 USD |
-0.26
|
$261.8M 286.18M USD | $50 54.66 USD | $38.1 41.65 USD | $38.4 41.98 USD | $261.8M 286.18M USD | 9.69 | $3.96 4.33 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.85 7.49 USD |
-0.72
|
$250.39M 273.71M USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $250.39M 273.71M USD | 4.96 | $1.38 1.51 USD | |
| Bell Equipment Limited B2K.F | $1.72 1.88 USD |
0
|
$171.8M 187.8M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $171.8M 187.8M USD | 8.59 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.09 USD |
-7.49
|
$135.11M 147.7M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $135.11M 147.7M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.22 0.24 USD |
-12.2
|
$134.03M 146.52M USD | $876 957.59 USD | $0.22 0.24 USD | $0.22 0.24 USD | $134.03M 146.52M USD | 10.80 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.44 1.57 USD |
+1.56
|
$88.65M 96.9M USD | $1.45K 1.59K USD | $1.44 1.57 USD | $1.44 1.57 USD | $88.65M 96.9M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.57 2.81 USD |
-1.91
|
$78.6M 85.92M USD | $1.21K 1.32K USD | $2.57 2.81 USD | $2.57 2.81 USD | $78.6M 85.92M USD | 4.50 | $0.57 0.62 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
0
|
$42.68M 46.65M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.68M 46.65M USD | 9.25 | $0.04 0.04 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19M 20.77M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19M 20.77M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.44 3.76 USD |
+0.58
|
$7.03M 7.69M USD | $19 20.77 USD | $3.44 3.76 USD | $3.44 3.76 USD | $7.03M 7.69M USD | 0 | -$1.9 -2.07 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}