País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (72)
- {{country.name}}
- Todos os países
- Alemanha (72)
Frankfurt (72)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Industrial (72)
- {{item.name}}
- Todos os setores
- Industrial (72)
Maquinário de Construção Pesada e Agrícola (72)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $41.98 45.89 USD |
+1.62
|
$32.52B 35.55B USD | $4.41K 4.82K USD | $41.11 44.94 USD | $42.06 45.98 USD | $32.52B 35.55B USD | 11.56 | $3.63 3.97 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $335.5 366.75 USD |
-0.3
|
$157.79B 172.49B USD | $70 76.52 USD | $334.5 365.65 USD | $337.5 368.93 USD | $157.79B 172.49B USD | 19.21 | $17.46 19.09 USD | |
| Deere & Company DCO.F | $433.1 473.44 USD |
-0.59
|
$117.3B 128.22B USD | $59 64.49 USD | $433.1 473.44 USD | $433.1 473.44 USD | $117.3B 128.22B USD | 24.55 | $17.64 19.28 USD | |
| AB Volvo (publ) VOL3.F | $23.94 26.17 USD |
+1.01
|
$47.99B 52.46B USD | $106 115.87 USD | $23.94 26.17 USD | $23.94 26.17 USD | $47.99B 52.46B USD | 11.73 | $2.04 2.23 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
+0.85
|
$47.91B 52.37B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $47.91B 52.37B USD | 11.56 | $2.04 2.23 USD | |
| AB Volvo (publ) VOL1.F | $24 26.24 USD |
+0.04
|
$47.53B 51.95B USD | $1.34K 1.46K USD | $23.94 26.17 USD | $24 26.24 USD | $47.53B 51.95B USD | 11.76 | $2.04 2.23 USD | |
| PACCAR Inc PAE.F | $83.97 91.79 USD |
-0.82
|
$44.08B 48.19B USD | $50 54.66 USD | $83.97 91.79 USD | $83.97 91.79 USD | $44.08B 48.19B USD | 14.96 | $5.61 6.13 USD | |
| Daimler Truck Holding AG DTG1.F | $20.2 22.08 USD |
+1
|
$31.88B 34.85B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $31.88B 34.85B USD | 11.09 | $1.82 1.99 USD | |
| Toyota Industries Corporation TAH.F | $92.85 101.5 USD |
-1.22
|
$28.25B 30.88B USD | $30 32.79 USD | $92.85 101.5 USD | $92.85 101.5 USD | $28.25B 30.88B USD | 18.57 | $5 5.47 USD | |
| Komatsu Ltd. KOMA.F | $27.4 29.95 USD |
+0.74
|
$25.58B 27.96B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.58B 27.96B USD | 9.92 | $2.76 3.02 USD | |
| Komatsu Ltd. KOM1.F | $27.74 30.32 USD |
+0.47
|
$25.52B 27.89B USD | $24 26.24 USD | $27.74 30.32 USD | $27.74 30.32 USD | $25.52B 27.89B USD | 10.05 | $2.76 3.02 USD | |
| Epiroc AB (publ) 3AD2.F | $16.49 18.03 USD |
+0.67
|
$21.87B 23.9B USD | $2K 2.19K USD | $16.49 18.03 USD | $16.49 18.03 USD | $21.87B 23.9B USD | 24.98 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD1.F | $18.87 20.62 USD |
+0.27
|
$21.78B 23.81B USD | $225 245.96 USD | $18.87 20.62 USD | $18.87 20.62 USD | $21.78B 23.81B USD | 28.58 | $0.66 0.72 USD | |
| Traton SE 8TRA.F | $29.88 32.66 USD |
+1.7
|
$14.94B 16.33B USD | $1.3K 1.42K USD | $29.36 32.09 USD | $29.88 32.66 USD | $14.94B 16.33B USD | 5.92 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $11.5 12.57 USD |
-1.2
|
$14.37B 15.71B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.37B 15.71B USD | 16.91 | $0.68 0.74 USD | |
| Kubota Corporation KUOA.F | $46.6 50.94 USD |
+1.3
|
$10.87B 11.89B USD | $120 131.18 USD | $46.6 50.94 USD | $46.6 50.94 USD | $10.87B 11.89B USD | 9.30 | $5.01 5.48 USD | |
| Kubota Corporation KUO1.F | $9.45 10.33 USD |
+1.16
|
$10.86B 11.87B USD | $210 229.56 USD | $9.45 10.33 USD | $9.45 10.33 USD | $10.86B 11.87B USD | 9.45 | $1 1.09 USD | |
| Metso Oyj M6Q.F | $11.3 12.35 USD |
+1.53
|
$9.4B 10.28B USD | $500 546.57 USD | $11.23 12.28 USD | $11.3 12.35 USD | $9.4B 10.28B USD | 19.48 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.6 6.12 USD |
+0.9
|
$9.34B 10.21B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.34B 10.21B USD | 19.31 | $0.29 0.32 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.52 2.75 USD |
+3.28
|
$7.14B 7.8B USD | $20 21.86 USD | $2.44 2.67 USD | $2.52 2.75 USD | $7.14B 7.8B USD | 10.08 | $0.25 0.27 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6099 0.67 USD |
0
|
$7.06B 7.72B USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $7.06B 7.72B USD | 12.19 | $0.05 0.05 USD | |
| KION GROUP AG KGX.F | $53.75 58.76 USD |
+0.75
|
$7.05B 7.7B USD | $10 10.93 USD | $51.6 56.41 USD | $53.75 58.76 USD | $7.05B 7.7B USD | 34.45 | $1.56 1.71 USD | |
| AGCO Corporation AGJ.F | $92.9 101.55 USD |
+1.2
|
$6.96B 7.61B USD | $90 98.38 USD | $92.9 101.55 USD | $92.9 101.55 USD | $6.96B 7.61B USD | 0 | -$6.65 -7.2 USD | |
| Oshkosh Corporation OK3.F | $106 115.87 USD |
+0.95
|
$6.87B 7.51B USD | $135 147.57 USD | $106 115.87 USD | $106 115.87 USD | $6.87B 7.51B USD | 13.28 | $7.98 8.72 USD | |
| KION GROUP AG KGX1.F | $12.7 13.88 USD |
-1.55
|
$6.79B 7.42B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.79B 7.42B USD | 32.56 | $0.39 0.43 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.8 27.11 USD |
0
|
$5.36B 5.85B USD | $600 655.88 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.36B 5.85B USD | 11.27 | $2.2 2.4 USD | |
| Konecranes Plc K34.F | $67.25 73.51 USD |
-0.07
|
$5.35B 5.85B USD | $2 2.19 USD | $67.25 73.51 USD | $67.25 73.51 USD | $5.35B 5.85B USD | 13.98 | $4.81 5.26 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48.4 52.91 USD |
-1.22
|
$5.29B 5.78B USD | $18 19.68 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.29B 5.78B USD | 11.02 | $4.39 4.8 USD | |
| Iveco Group N.V. R3D.F | $17.81 19.46 USD |
+3.19
|
$4.74B 5.18B USD | $425 464.58 USD | $17.38 19 USD | $17.81 19.46 USD | $4.74B 5.18B USD | 11.12 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $44.09 48.2 USD |
+3.04
|
$2.89B 3.16B USD | $20 21.86 USD | $42.55 46.51 USD | $44.09 48.2 USD | $2.89B 3.16B USD | 14.08 | $3.13 3.42 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.76 0.83 USD |
-0.46
|
$2.45B 2.68B USD | $3.1K 3.39K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.45B 2.68B USD | 18.96 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $188 205.51 USD |
-0.53
|
$2.3B 2.51B USD | $33 36.07 USD | $188 205.51 USD | $188 205.51 USD | $2.3B 2.51B USD | 22.98 | $8.18 8.94 USD | |
| REV Group, Inc. 1RG.F | $41.8 45.69 USD |
0
|
$2.06B 2.26B USD | $65 71.05 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.06B 2.26B USD | 25.18 | $1.66 1.81 USD | |
| Wacker Neuson SE WAC.F | $24.1 26.34 USD |
+2.34
|
$1.65B 1.81B USD | $60 65.59 USD | $23.7 25.91 USD | $24.1 26.34 USD | $1.65B 1.81B USD | 32.13 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.7199 0.79 USD |
+0.7
|
$1.43B 1.56B USD | $274 299.52 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.43B 1.56B USD | 7.20 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $123.2 134.67 USD |
-0.81
|
$1.34B 1.46B USD | $45 49.19 USD | $123.2 134.67 USD | $123.2 134.67 USD | $1.34B 1.46B USD | 20.74 | $5.94 6.49 USD | |
| Palfinger AG PFI.F | $37.4 40.88 USD |
+3.74
|
$1.3B 1.42B USD | $322 351.99 USD | $36.15 39.52 USD | $37.4 40.88 USD | $1.3B 1.42B USD | 12.98 | $2.88 3.15 USD | |
| Hino Motors, Ltd. HMO.F | $2.14 2.34 USD |
0
|
$1.25B 1.37B USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.25B 1.37B USD | 0 | -$2.22 -2.4 USD | |
| Lonking Holdings Limited C9IB.F | $0.23 0.26 USD |
0
|
$1.06B 1.16B USD | $300 327.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.06B 1.16B USD | 7.79 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $32.2 35.2 USD |
+3.21
|
$955.09M 1.04B USD | $138 150.85 USD | $30.8 33.67 USD | $32.2 35.2 USD | $955.09M 1.04B USD | 13.76 | $2.34 2.56 USD | |
| Manitou BF SA 3MU.F | $21.55 23.56 USD |
+0.7
|
$824.68M 901.49M USD | $1K 1.09K USD | $21.55 23.56 USD | $21.55 23.56 USD | $824.68M 901.49M USD | 6.77 | $3.18 3.48 USD | |
| Ponsse Oyj PNS.F | $28.8 31.48 USD |
+0.7
|
$819.89M 896.25M USD | $63 68.87 USD | $28.8 31.48 USD | $28.8 31.48 USD | $819.89M 896.25M USD | 26.66 | $1.08 1.18 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
-1.7
|
$793.02M 866.88M USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $793.02M 866.88M USD | 61.78 | $0.56 0.61 USD | |
| Imdex Limited IDG.F | $1.42 1.55 USD |
-0.7
|
$729.26M 797.18M USD | $303 331.22 USD | $1.42 1.55 USD | $1.42 1.55 USD | $729.26M 797.18M USD | 28.39 | $0.05 0.05 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.4 38.7 USD |
+1.14
|
$633.71M 692.73M USD | $89 97.29 USD | $35.4 38.7 USD | $35.4 38.7 USD | $633.71M 692.73M USD | 7.43 | $4.76 5.2 USD | |
| Titan International, Inc. TZ4.F | $8.85 9.67 USD |
+0.57
|
$563.78M 616.29M USD | $5 5.47 USD | $8.85 9.67 USD | $8.85 9.67 USD | $563.78M 616.29M USD | 0 | -$0.2 -0.2 USD | |
| Ag Growth International Inc. 7AG.F | $26.4 28.86 USD |
+2.33
|
$509.05M 556.46M USD | $39 42.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $509.05M 556.46M USD | 0 | -$1.28 -1.3 USD | |
| Rosenbauer International AG ROI.F | $47.9 52.36 USD |
+0.42
|
$496.78M 543.04M USD | $350 382.6 USD | $47.7 52.14 USD | $47.9 52.36 USD | $496.78M 543.04M USD | 9.08 | $5.27 5.76 USD | |
| Wabash National Corporation WA9.F | $9.6 10.49 USD |
0
|
$401.95M 439.39M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $401.95M 439.39M USD | 0 | -$1.22 -1.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.9 11.92 USD |
+2.83
|
$395.11M 431.9M USD | $400 437.25 USD | $10.9 11.92 USD | $10.9 11.92 USD | $395.11M 431.9M USD | 10.18 | $1.07 1.17 USD | |
| Columbus McKinnon Corporation VC3.F | $13.7 14.98 USD |
+3.01
|
$392.26M 428.79M USD | $15 16.4 USD | $13.7 14.98 USD | $13.7 14.98 USD | $392.26M 428.79M USD | 0 | -$0.15 -0.1 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
0
|
$385.11M 420.97M USD | $500 546.57 USD | $10.6 11.59 USD | $11 12.02 USD | $385.11M 420.97M USD | 550.00 | $0.02 0.02 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
+0.83
|
$360.32M 393.87M USD | $733 801.27 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $360.32M 393.87M USD | 4.36 | $0.14 0.15 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08999 0.1 USD |
+10.24
|
$216.04M 236.16M USD | $66.13K 72.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.04M 236.16M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
0
|
$194.14M 212.22M USD | $21K 22.96K USD | $2.02 2.21 USD | $2.02 2.21 USD | $194.14M 212.22M USD | 10.09 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
+1.21
|
$139.21M 152.18M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $139.21M 152.18M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.16 USD |
-30.19
|
$91.84M 100.39M USD | $5 5.47 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $91.84M 100.39M USD | 7.40 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.38 1.5 USD |
+1.62
|
$85.27M 93.21M USD | $195 213.16 USD | $1.38 1.5 USD | $1.38 1.5 USD | $85.27M 93.21M USD | 0 | -$0.69 -0.7 USD | |
| Haulotte Group SA PHT.F | $2.61 2.85 USD |
+8.3
|
$76.89M 84.05M USD | $1.21K 1.32K USD | $2.61 2.85 USD | $2.61 2.85 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4799 0.52 USD |
+0.42
|
$56.38M 61.63M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $56.38M 61.63M USD | 11.94 | $0.04 0.04 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.73 4.08 USD |
+1.36
|
$7.76M 8.48M USD | $19 20.77 USD | $3.73 4.08 USD | $3.73 4.08 USD | $7.76M 8.48M USD | 0 | -$1.88 -2.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}