País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (72)
- {{country.name}}
- Todos os países
- Alemanha (72)
Frankfurt (72)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Industrial (72)
- {{item.name}}
- Todos os setores
- Industrial (72)
Maquinário de Construção Pesada e Agrícola (72)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $38.15 41.7 USD |
-1.4
|
$29.56B 32.31B USD | $520 568.43 USD | $37.95 41.48 USD | $38.57 42.16 USD | $29.56B 32.31B USD | 10.50 | $3.63 3.97 USD | |
| FBR Limited DZ2.F | $0.002 0.0021 USD |
+300
|
$76.93M 84.1M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $76.93M 84.1M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $309 337.78 USD |
-0.16
|
$145.41B 158.95B USD | $5 5.47 USD | $309 337.78 USD | $309.5 338.33 USD | $145.41B 158.95B USD | 17.42 | $17.73 19.38 USD | |
| Deere & Company DCO.F | $453.85 496.12 USD |
-0.14
|
$122.91B 134.36B USD | $15 16.4 USD | $453.85 496.12 USD | $453.85 496.12 USD | $122.91B 134.36B USD | 25.34 | $17.91 19.58 USD | |
| AB Volvo (publ) VOL3.F | $23.78 25.99 USD |
-0.59
|
$48.05B 52.53B USD | $21 22.96 USD | $23.78 25.99 USD | $23.78 25.99 USD | $48.05B 52.53B USD | 11.48 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $23.75 25.96 USD |
-0.75
|
$47.97B 52.44B USD | $200 218.63 USD | $23.75 25.96 USD | $23.75 25.96 USD | $47.97B 52.44B USD | 11.47 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
-0.85
|
$47.93B 52.39B USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.93B 52.39B USD | 11.30 | $2.07 2.26 USD | |
| PACCAR Inc PAE.F | $79.02 86.38 USD |
-0.39
|
$41.48B 45.35B USD | $2 2.19 USD | $79.02 86.38 USD | $79.04 86.4 USD | $41.48B 45.35B USD | 13.86 | $5.7 6.23 USD | |
| Toyota Industries Corporation TAH.F | $100 109.31 USD |
+3.04
|
$30.56B 33.41B USD | $10 10.93 USD | $100 109.31 USD | $100 109.31 USD | $30.56B 33.41B USD | 19.53 | $5.12 5.6 USD | |
| Daimler Truck Holding AG DTG1.F | $18.9 20.66 USD |
-0.53
|
$29.76B 32.53B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $29.76B 32.53B USD | 10.44 | $1.81 1.98 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
+0.77
|
$24.75B 27.05B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.75B 27.05B USD | 9.25 | $2.83 3.09 USD | |
| Komatsu Ltd. KOM1.F | $26.49 28.96 USD |
+0.68
|
$24.72B 27.03B USD | $400 437.25 USD | $26.49 28.96 USD | $26.49 28.96 USD | $24.72B 27.03B USD | 9.36 | $2.83 3.09 USD | |
| Epiroc AB (publ) 3AD1.F | $19.4 21.21 USD |
+0.78
|
$22.63B 24.73B USD | $20 21.86 USD | $19.28 21.07 USD | $19.4 21.21 USD | $22.63B 24.73B USD | 28.95 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $16.67 18.22 USD |
-0.12
|
$22.42B 24.51B USD | $2K 2.19K USD | $16.67 18.22 USD | $16.67 18.22 USD | $22.42B 24.51B USD | 24.88 | $0.67 0.73 USD | |
| Traton SE 8TRA.F | $27.96 30.56 USD |
-0.14
|
$14.1B 15.41B USD | $35 38.26 USD | $27.96 30.56 USD | $27.96 30.56 USD | $14.1B 15.41B USD | 5.54 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $10.9 11.92 USD |
-1.09
|
$13.64B 14.91B USD | $125 136.64 USD | $10.9 11.92 USD | $10.9 11.92 USD | $13.64B 14.91B USD | 15.79 | $0.69 0.75 USD | |
| Kubota Corporation KUO1.F | $9.6 10.5 USD |
-0.23
|
$11.04B 12.06B USD | $250 273.28 USD | $9.6 10.5 USD | $9.6 10.5 USD | $11.04B 12.06B USD | 9.32 | $1.03 1.13 USD | |
| Kubota Corporation KUOA.F | $47 51.38 USD |
0
|
$11.04B 12.06B USD | $2 2.19 USD | $47 51.38 USD | $47 51.38 USD | $11.04B 12.06B USD | 9.16 | $5.13 5.61 USD | |
| Metso Oyj M6Q.F | $10.91 11.93 USD |
-0.64
|
$9.03B 9.87B USD | $100 109.31 USD | $10.91 11.93 USD | $10.91 11.93 USD | $9.03B 9.87B USD | 18.81 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.35 5.85 USD |
-1.83
|
$8.91B 9.74B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.91B 9.74B USD | 18.44 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.67 0.73 USD |
-0.75
|
$7.15B 7.82B USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.15B 7.82B USD | 11.08 | $0.06 0.07 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.44 2.67 USD |
+3.39
|
$6.83B 7.47B USD | $6 6.56 USD | $2.36 2.58 USD | $2.44 2.67 USD | $6.83B 7.47B USD | 9.38 | $0.26 0.28 USD | |
| AGCO Corporation AGJ.F | $87.98 96.17 USD |
-1.32
|
$6.56B 7.17B USD | $6 6.56 USD | $87.98 96.17 USD | $88.1 96.31 USD | $6.56B 7.17B USD | 0 | -$6.75 -7.3 USD | |
| Oshkosh Corporation OK3.F | $95 103.85 USD |
-0.52
|
$6.12B 6.69B USD | $34 37.17 USD | $95 103.85 USD | $95 103.85 USD | $6.12B 6.69B USD | 11.71 | $8.11 8.87 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.6 27.98 USD |
+0.79
|
$5.58B 6.1B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.58B 6.1B USD | 11.37 | $2.25 2.46 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51 55.75 USD |
0
|
$5.54B 6.06B USD | $18 19.68 USD | $51 55.75 USD | $51 55.75 USD | $5.54B 6.06B USD | 11.33 | $4.5 4.92 USD | |
| KION GROUP AG KGX.F | $41.2 45.04 USD |
-0.58
|
$5.45B 5.95B USD | $128 139.92 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.45B 5.95B USD | 26.41 | $1.56 1.71 USD | |
| KION GROUP AG KGX1.F | $10 10.93 USD |
-0.99
|
$5.42B 5.93B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $5.42B 5.93B USD | 25.64 | $0.39 0.43 USD | |
| Konecranes Plc K34.F | $66.65 72.86 USD |
-0.6
|
$5.28B 5.77B USD | $7 7.65 USD | $66.65 72.86 USD | $66.65 72.86 USD | $5.28B 5.77B USD | 13.85 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $15.63 17.08 USD |
-1.69
|
$4.23B 4.63B USD | $500 546.57 USD | $15.63 17.08 USD | $15.73 17.19 USD | $4.23B 4.63B USD | 9.76 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $38.35 41.92 USD |
-0.49
|
$2.54B 2.77B USD | $50 54.66 USD | $38.35 41.92 USD | $38.35 41.92 USD | $2.54B 2.77B USD | 12.05 | $3.18 3.48 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.75 0.82 USD |
+1.83
|
$2.47B 2.7B USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $2.47B 2.7B USD | 18.78 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $185 202.23 USD |
+0.54
|
$2.28B 2.5B USD | $10 10.93 USD | $185 202.23 USD | $185 202.23 USD | $2.28B 2.5B USD | 22.23 | $8.32 9.09 USD | |
| REV Group, Inc. 1RG.F | $37.4 40.88 USD |
-1.06
|
$1.83B 1.99B USD | $875 956.49 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.83B 1.99B USD | 22.13 | $1.69 1.85 USD | |
| Wacker Neuson SE WAC.F | $22.85 24.98 USD |
0
|
$1.55B 1.7B USD | $440 480.98 USD | $22.6 24.7 USD | $22.85 24.98 USD | $1.55B 1.7B USD | 30.46 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.8 0.87 USD |
0
|
$1.5B 1.64B USD | $274 299.52 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.5B 1.64B USD | 7.95 | $0.1 0.11 USD | |
| Hino Motors, Ltd. HMO.F | $2.18 2.38 USD |
+0.93
|
$1.28B 1.4B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.28B 1.4B USD | 0 | -$2.27 -2.4 USD | |
| Lindsay Corporation LMF.F | $116.6 127.46 USD |
-0.51
|
$1.27B 1.38B USD | $300 327.94 USD | $116.6 127.46 USD | $116.6 127.46 USD | $1.27B 1.38B USD | 19.17 | $6.08 6.65 USD | |
| Palfinger AG PFI.F | $35 38.26 USD |
+0.86
|
$1.22B 1.33B USD | $141 154.13 USD | $34.4 37.6 USD | $35 38.26 USD | $1.22B 1.33B USD | 12.15 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
+1.94
|
$967.27M 1.06B USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $967.27M 1.06B USD | 7.00 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $31.2 34.11 USD |
0
|
$893.91M 977.17M USD | $200 218.63 USD | $30.6 33.45 USD | $31.2 34.11 USD | $893.91M 977.17M USD | 13.33 | $2.34 2.56 USD | |
| Imdex Limited IDG.F | $1.57 1.72 USD |
-0.63
|
$822.41M 899.01M USD | $58 63.4 USD | $1.57 1.72 USD | $1.57 1.72 USD | $822.41M 899.01M USD | 31.40 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.F | $27.8 30.39 USD |
+2.58
|
$815.14M 891.06M USD | $11 12.02 USD | $27.8 30.39 USD | $27.8 30.39 USD | $815.14M 891.06M USD | 25.74 | $1.08 1.18 USD | |
| Astec Industries, Inc. AI2.F | $34 37.17 USD |
-3.41
|
$777.48M 849.89M USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $777.48M 849.89M USD | 59.64 | $0.57 0.62 USD | |
| Manitou BF SA 3MU.F | $19.48 21.29 USD |
-1.02
|
$756.07M 826.49M USD | $1K 1.09K USD | $19.48 21.29 USD | $19.48 21.29 USD | $756.07M 826.49M USD | 6.12 | $3.18 3.48 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.6 36.73 USD |
-5.08
|
$571.87M 625.13M USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $571.87M 625.13M USD | 6.94 | $4.84 5.29 USD | |
| Titan International, Inc. TZ4.F | $7.8 8.53 USD |
0
|
$498.04M 544.42M USD | $7 7.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $498.04M 544.42M USD | 0 | -$0.2 -0.2 USD | |
| Ag Growth International Inc. 7AG.F | $25.8 28.2 USD |
-0.77
|
$487.98M 533.43M USD | $500 546.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $487.98M 533.43M USD | 0 | -$1.31 -1.4 USD | |
| Rosenbauer International AG ROI.F | $42.3 46.24 USD |
+0.71
|
$436.6M 477.26M USD | $202 220.81 USD | $42.2 46.13 USD | $42.4 46.35 USD | $436.6M 477.26M USD | 8.02 | $5.27 5.76 USD | |
| The Shyft Group, Inc. SP8.F | $10.3 11.26 USD |
+1.98
|
$373.67M 408.48M USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $373.67M 408.48M USD | 515.00 | $0.02 0.02 USD | |
| Wabash National Corporation WA9.F | $8.85 9.67 USD |
-3.28
|
$370.55M 405.06M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $370.55M 405.06M USD | 0 | -$1.24 -1.3 USD | |
| Columbus McKinnon Corporation VC3.F | $12.9 14.1 USD |
-0.77
|
$369.36M 403.76M USD | $80 87.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $369.36M 403.76M USD | 0 | -$0.16 -0.1 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.7 10.6 USD |
0
|
$348.29M 380.73M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $348.29M 380.73M USD | 8.89 | $1.09 1.19 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.64 USD |
-2.02
|
$336.32M 367.64M USD | $733 801.27 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $336.32M 367.64M USD | 4.15 | $0.14 0.15 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.08 USD |
+1.06
|
$193.68M 211.72M USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $193.68M 211.72M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $2 2.19 USD |
-2.91
|
$191.19M 209M USD | $30.05K 32.85K USD | $2 2.19 USD | $2 2.19 USD | $191.19M 209M USD | 10.00 | $0.2 0.22 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.2 USD |
+19.87
|
$152.97M 167.22M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $152.97M 167.22M USD | 9.34 | $0.02 0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
-3.01
|
$117.33M 128.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $117.33M 128.26M USD | 0 | -$0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | $1.39 1.52 USD |
-2.53
|
$83.68M 91.47M USD | $80 87.45 USD | $1.39 1.52 USD | $1.39 1.52 USD | $83.68M 91.47M USD | 0 | -$0.69 -0.7 USD | |
| Haulotte Group SA PHT.F | $2.51 2.74 USD |
-0.4
|
$74.82M 81.79M USD | $1.21K 1.32K USD | $2.51 2.74 USD | $2.51 2.74 USD | $74.82M 81.79M USD | 5.22 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4 0.44 USD |
+1.51
|
$45.5M 49.74M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $45.5M 49.74M USD | 10.09 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.52 3.85 USD |
-1.12
|
$7.31M 7.99M USD | $19 20.77 USD | $3.52 3.85 USD | $3.55 3.88 USD | $7.31M 7.99M USD | 0 | -$1.89 -2.06 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}