Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
- {{country.name}}
- Все страны
- Германия (72)
Frankfurt (72)
- {{item.name}}
- Все биржи
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Промышленность (72)
- {{item.name}}
- Все секторы
- Промышленность (72)
Сельскохозяйственная и тяжелая строительная техника (72)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $38.19 41.75 USD |
-1.62
|
$29.59B 32.34B USD | $4.12K 4.51K USD | $37.95 41.48 USD | $38.95 42.58 USD | $29.59B 32.34B USD | 10.52 | $3.63 3.97 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$15.89M 17.37M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $319 348.71 USD |
+0.31
|
$151.74B 165.88B USD | $23 25.14 USD | $319.5 349.26 USD | $319.5 349.26 USD | $151.74B 165.88B USD | 18.04 | $17.68 19.33 USD | |
| Deere & Company DCO.F | $435.15 475.68 USD |
-2.39
|
$117.85B 128.83B USD | $29 31.7 USD | $435.15 475.68 USD | $442.3 483.49 USD | $117.85B 128.83B USD | 24.40 | $17.83 19.49 USD | |
| AB Volvo (publ) VOL3.F | $23.66 25.86 USD |
+0.68
|
$48.14B 52.62B USD | $21 22.96 USD | $23.66 25.86 USD | $23.66 25.86 USD | $48.14B 52.62B USD | 11.59 | $2.04 2.23 USD | |
| AB Volvo (publ) VOL1.F | $23.7 25.91 USD |
+0.3
|
$47.95B 52.42B USD | $115 125.71 USD | $23.7 25.91 USD | $23.7 25.91 USD | $47.95B 52.42B USD | 11.61 | $2.04 2.23 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
-1.68
|
$47.01B 51.39B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.01B 51.39B USD | 11.47 | $2.04 2.23 USD | |
| PACCAR Inc PAE.F | $80.97 88.51 USD |
+0.91
|
$42.94B 46.94B USD | $55 60.12 USD | $80.81 88.34 USD | $80.97 88.51 USD | $42.94B 46.94B USD | 14.25 | $5.68 6.21 USD | |
| Daimler Truck Holding AG DTG1.F | $19.1 20.88 USD |
+2.69
|
$30.84B 33.72B USD | $40 43.73 USD | $19.1 20.88 USD | $19.1 20.88 USD | $30.84B 33.72B USD | 10.49 | $1.82 1.99 USD | |
| Toyota Industries Corporation TAH.F | $95.25 104.12 USD |
+0.05
|
$28.98B 31.68B USD | $40 43.73 USD | $95.25 104.12 USD | $95.25 104.12 USD | $28.98B 31.68B USD | 18.82 | $5.06 5.53 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
+0.78
|
$24.49B 26.77B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.49B 26.77B USD | 9.28 | $2.8 3.06 USD | |
| Komatsu Ltd. KOM1.F | $26.14 28.57 USD |
-1.02
|
$24.05B 26.29B USD | $500 546.57 USD | $26.14 28.57 USD | $26.41 28.87 USD | $24.05B 26.29B USD | 9.33 | $2.8 3.06 USD | |
| Epiroc AB (publ) 3AD1.F | $18.71 20.45 USD |
-0.35
|
$21.42B 23.41B USD | $20 21.86 USD | $18.71 20.45 USD | $18.71 20.45 USD | $21.42B 23.41B USD | 28.34 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD2.F | $16.22 17.73 USD |
-0.49
|
$21.39B 23.38B USD | $2K 2.19K USD | $16.22 17.73 USD | $16.22 17.73 USD | $21.39B 23.38B USD | 24.20 | $0.67 0.73 USD | |
| CNH Industrial N.V. 37C.F | $10.92 11.94 USD |
+0.37
|
$13.93B 15.22B USD | $240 262.35 USD | $10.92 11.94 USD | $10.92 11.94 USD | $13.93B 15.22B USD | 15.82 | $0.69 0.75 USD | |
| Traton SE 8TRA.F | $27.6 30.17 USD |
-0.86
|
$13.92B 15.22B USD | $200 218.63 USD | $27.6 30.17 USD | $27.84 30.43 USD | $13.92B 15.22B USD | 5.47 | $5.04 5.51 USD | |
| Kubota Corporation KUOA.F | $46.2 50.5 USD |
+0.43
|
$10.85B 11.86B USD | $2 2.19 USD | $46.2 50.5 USD | $46.2 50.5 USD | $10.85B 11.86B USD | 9.13 | $5.06 5.53 USD | |
| Kubota Corporation KUO1.F | $9.38 10.25 USD |
+0.19
|
$10.82B 11.83B USD | $15 16.4 USD | $9.38 10.25 USD | $9.38 10.25 USD | $10.82B 11.83B USD | 9.28 | $1.01 1.1 USD | |
| Metso Oyj M6Q.F | $10.54 11.52 USD |
+0.67
|
$8.82B 9.65B USD | $100 109.31 USD | $10.54 11.52 USD | $10.54 11.52 USD | $8.82B 9.65B USD | 18.17 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.3 5.79 USD |
0
|
$8.77B 9.59B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $8.77B 9.59B USD | 18.27 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.67 0.73 USD |
+0.76
|
$7.23B 7.9B USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.23B 7.9B USD | 11.08 | $0.06 0.07 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.5 2.73 USD |
+1.63
|
$7B 7.65B USD | $219 239.4 USD | $2.44 2.67 USD | $2.5 2.73 USD | $7B 7.65B USD | 9.61 | $0.26 0.28 USD | |
| AGCO Corporation AGJ.F | $87.32 95.45 USD |
+0.88
|
$6.63B 7.24B USD | $42 45.91 USD | $87.32 95.45 USD | $87.32 95.45 USD | $6.63B 7.24B USD | 0 | -$6.73 -7.3 USD | |
| Oshkosh Corporation OK3.F | $94.5 103.3 USD |
+0.53
|
$6.17B 6.74B USD | $34 37.17 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.17B 6.74B USD | 11.71 | $8.07 8.82 USD | |
| KION GROUP AG KGX1.F | $10.8 11.81 USD |
+4.85
|
$6.05B 6.61B USD | $40 43.73 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.05B 6.61B USD | 27.69 | $0.39 0.43 USD | |
| KION GROUP AG KGX.F | $44.86 49.04 USD |
+1.95
|
$5.88B 6.43B USD | $307 335.59 USD | $43.96 48.05 USD | $45.46 49.69 USD | $5.88B 6.43B USD | 28.75 | $1.56 1.71 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.8 27.11 USD |
+1.64
|
$5.37B 5.87B USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.37B 5.87B USD | 11.17 | $2.22 2.43 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48.8 53.34 USD |
+0.83
|
$5.33B 5.82B USD | $18 19.68 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.33B 5.82B USD | 10.99 | $4.44 4.85 USD | |
| Konecranes Plc K34.F | $66.05 72.2 USD |
+0.84
|
$5.23B 5.72B USD | $8 8.75 USD | $65.15 71.22 USD | $66.05 72.2 USD | $5.23B 5.72B USD | 13.73 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $15.51 16.95 USD |
-0.58
|
$4.13B 4.52B USD | $200 218.63 USD | $15.51 16.95 USD | $15.51 16.95 USD | $4.13B 4.52B USD | 9.69 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $39.5 43.18 USD |
-0.4
|
$2.63B 2.87B USD | $50 54.66 USD | $39.5 43.18 USD | $39.5 43.18 USD | $2.63B 2.87B USD | 12.50 | $3.16 3.45 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.7199 0.79 USD |
-0.21
|
$2.37B 2.59B USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.37B 2.59B USD | 17.97 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $184 201.14 USD |
-5.15
|
$2.22B 2.43B USD | $33 36.07 USD | $184 201.14 USD | $184 201.14 USD | $2.22B 2.43B USD | 22.22 | $8.28 9.05 USD | |
| REV Group, Inc. 1RG.F | $38 41.54 USD |
0
|
$1.88B 2.05B USD | $875 956.49 USD | $38 41.54 USD | $38.2 41.76 USD | $1.88B 2.05B USD | 22.61 | $1.68 1.84 USD | |
| Wacker Neuson SE WAC.F | $23.3 25.47 USD |
-0.21
|
$1.6B 1.75B USD | $700 765.19 USD | $23.3 25.47 USD | $24.2 26.45 USD | $1.6B 1.75B USD | 31.06 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.75 0.81 USD |
-1.97
|
$1.44B 1.57B USD | $274 299.52 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.44B 1.57B USD | 7.45 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $118.1 129.1 USD |
+0.51
|
$1.3B 1.42B USD | $300 327.94 USD | $118.1 129.1 USD | $118.1 129.1 USD | $1.3B 1.42B USD | 19.48 | $6.06 6.62 USD | |
| Hino Motors, Ltd. HMO.F | $2.1 2.3 USD |
+1.94
|
$1.24B 1.35B USD | $5K 5.47K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.24B 1.35B USD | 0 | -$2.24 -2.4 USD | |
| Palfinger AG PFI.F | $34.25 37.44 USD |
-0.58
|
$1.19B 1.3B USD | $177 193.48 USD | $34.25 37.44 USD | $34.25 37.44 USD | $1.19B 1.3B USD | 11.89 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
+1.94
|
$977.69M 1.07B USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $977.69M 1.07B USD | 7.00 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $30.1 32.9 USD |
+1.35
|
$862.4M 942.72M USD | $200 218.63 USD | $29.3 32.03 USD | $30.2 33.01 USD | $862.4M 942.72M USD | 12.86 | $2.34 2.56 USD | |
| Astec Industries, Inc. AI2.F | $33.6 36.73 USD |
+1.2
|
$782.8M 855.71M USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $782.8M 855.71M USD | 58.94 | $0.57 0.62 USD | |
| Imdex Limited IDG.F | $1.46 1.6 USD |
-2.01
|
$767.5M 838.98M USD | $58 63.4 USD | $1.46 1.6 USD | $1.46 1.6 USD | $767.5M 838.98M USD | 29.19 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.F | $27.1 29.62 USD |
-4.91
|
$758.24M 828.86M USD | $63 68.87 USD | $27.1 29.62 USD | $27.1 29.62 USD | $758.24M 828.86M USD | 25.09 | $1.08 1.18 USD | |
| Manitou BF SA 3MU.F | $19.54 21.36 USD |
+1.77
|
$747.76M 817.4M USD | $1K 1.09K USD | $19.54 21.36 USD | $19.54 21.36 USD | $747.76M 817.4M USD | 6.14 | $3.18 3.48 USD | |
| Hyster-Yale, Inc. HYEA.F | $34.4 37.6 USD |
+4.24
|
$628.99M 687.58M USD | $89 97.29 USD | $33.6 36.73 USD | $34.4 37.6 USD | $628.99M 687.58M USD | 7.13 | $4.82 5.27 USD | |
| Titan International, Inc. TZ4.F | $7.75 8.47 USD |
0
|
$498.19M 544.59M USD | $7 7.65 USD | $7.75 8.47 USD | $7.75 8.47 USD | $498.19M 544.59M USD | 0 | -$0.2 -0.2 USD | |
| Ag Growth International Inc. 7AG.F | $25 27.33 USD |
-0.79
|
$487.54M 532.94M USD | $39 42.63 USD | $25.2 27.55 USD | $25.8 28.2 USD | $487.54M 532.94M USD | 0 | -$1.29 -1.4 USD | |
| Rosenbauer International AG ROI.F | $43.6 47.66 USD |
+3.56
|
$456.34M 498.84M USD | $3 3.28 USD | $42.6 46.57 USD | $43.6 47.66 USD | $456.34M 498.84M USD | 8.27 | $5.27 5.76 USD | |
| Wabash National Corporation WA9.F | $9.1 9.95 USD |
+2.25
|
$390.91M 427.32M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $390.91M 427.32M USD | 0 | -$1.23 -1.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10 10.93 USD |
+3.09
|
$373.34M 408.11M USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $373.34M 408.11M USD | 9.17 | $1.09 1.19 USD | |
| Columbus McKinnon Corporation VC3.F | $12.7 13.88 USD |
+1.6
|
$370.97M 405.52M USD | $319 348.71 USD | $12.7 13.88 USD | $12.7 13.88 USD | $370.97M 405.52M USD | 0 | -$0.16 -0.1 USD | |
| The Shyft Group, Inc. SP8.F | $10.3 11.26 USD |
-3.74
|
$360.6M 394.19M USD | $750 819.85 USD | $10.3 11.26 USD | $10.3 11.26 USD | $360.6M 394.19M USD | 515.00 | $0.02 0.02 USD | |
| Grenevia S.A. 8MF.F | $0.5699 0.63 USD |
+4.75
|
$351.81M 384.58M USD | $733 801.27 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $351.81M 384.58M USD | 4.09 | $0.14 0.15 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
+1.36
|
$198.97M 217.5M USD | $66.13K 72.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.97M 217.5M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.9 2.08 USD |
0
|
$184.3M 201.46M USD | $25K 27.33K USD | $1.9 2.08 USD | $1.9 2.08 USD | $184.3M 201.46M USD | 9.50 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
+1.58
|
$140.61M 153.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $140.61M 153.71M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.13 0.14 USD |
0
|
$110.9M 121.23M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $110.9M 121.23M USD | 6.40 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.41 1.54 USD |
+1.59
|
$87.89M 96.08M USD | $80 87.45 USD | $1.41 1.54 USD | $1.41 1.54 USD | $87.89M 96.08M USD | 0 | -$0.69 -0.7 USD | |
| Haulotte Group SA PHT.F | $2.42 2.65 USD |
-3.59
|
$71.58M 78.24M USD | $1.21K 1.32K USD | $2.42 2.65 USD | $2.42 2.65 USD | $71.58M 78.24M USD | 5.04 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4099 0.45 USD |
+0.98
|
$46.86M 51.23M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $46.86M 51.23M USD | 10.34 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.52 3.85 USD |
-0.56
|
$7.33M 8.02M USD | $19 20.77 USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.33M 8.02M USD | 0 | -$1.89 -2.06 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}