Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
- {{country.name}}
- Все страны
- Германия (72)
Frankfurt (72)
- {{item.name}}
- Все биржи
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Промышленность (72)
- {{item.name}}
- Все секторы
- Промышленность (72)
Сельскохозяйственная и тяжелая строительная техника (72)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
-4.35
|
€72.57M 79.33M USD | €720.00 787.06 USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.57M 79.33M USD | 5.50 | €0.02 0.02 USD | |
| Caterpillar Inc. CAT1.F | €491.50 537.28 USD |
-0.51
|
€230.26B 251.7B USD | €108.00 118.06 USD | €491.50 537.28 USD | €499.50 546.02 USD | €230.26B 251.7B USD | 29.13 | €16.87 18.44 USD | |
| Deere & Company DCO.F | €409.95 448.13 USD |
+0.74
|
€110.82B 121.14B USD | €5.00 5.47 USD | €409.95 448.13 USD | €409.95 448.13 USD | €110.82B 121.14B USD | 24.65 | €16.63 18.18 USD | |
| AB Volvo (publ) VOL3.F | €24.00 26.24 USD |
+2.65
|
€49.27B 53.86B USD | €973.00 1.06K USD | €24.00 26.24 USD | €24.00 26.24 USD | €49.27B 53.86B USD | 15.00 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL1.F | €23.95 26.18 USD |
+2.83
|
€48.84B 53.39B USD | €175.00 191.3 USD | €23.95 26.18 USD | €23.95 26.18 USD | €48.84B 53.39B USD | 14.96 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL4.F | €23.60 25.8 USD |
+2.61
|
€48.74B 53.28B USD | €140.00 153.04 USD | €23.60 25.8 USD | €23.60 25.8 USD | €48.74B 53.28B USD | 14.75 | €1.60 1.75 USD | |
| PACCAR Inc PAE.F | €85.54 93.51 USD |
-2.39
|
€45.19B 49.4B USD | €214.00 233.93 USD | €85.34 93.29 USD | €87.31 95.44 USD | €45.19B 49.4B USD | 19.35 | €4.42 4.83 USD | |
| Toyota Industries Corporation TAH.F | €95.00 103.85 USD |
-1.04
|
€28.69B 31.36B USD | €61.00 66.68 USD | €95.00 103.85 USD | €95.00 103.85 USD | €28.69B 31.36B USD | 24.73 | €3.84 4.2 USD | |
| Daimler Truck Holding AG DTG1.F | €17.30 18.91 USD |
+3.59
|
€26.84B 29.34B USD | €400.00 437.25 USD | €17.30 18.91 USD | €17.30 18.91 USD | €26.84B 29.34B USD | 11.38 | €1.52 1.66 USD | |
| Komatsu Ltd. KOMA.F | €29.00 31.7 USD |
+2.11
|
€26.70B 29.19B USD | €4.00 4.37 USD | €29.00 31.7 USD | €29.00 31.7 USD | €26.70B 29.19B USD | 11.46 | €2.53 2.77 USD | |
| Komatsu Ltd. KOM1.F | €29.31 32.04 USD |
+2.27
|
€26.69B 29.18B USD | €184.00 201.14 USD | €29.11 31.82 USD | €29.31 32.04 USD | €26.69B 29.18B USD | 11.58 | €2.53 2.77 USD | |
| Daimler Truck Holding AG DTG.F | €34.71 37.94 USD |
-2.25
|
€26.67B 29.15B USD | €2.24K 2.45K USD | €34.55 37.77 USD | €35.38 38.68 USD | €26.67B 29.15B USD | 11.38 | €3.05 3.33 USD | |
| Epiroc AB (publ) 3AD1.F | €18.05 19.73 USD |
+2.21
|
€21.16B 23.13B USD | €76.00 83.08 USD | €18.00 19.67 USD | €18.05 19.73 USD | €21.16B 23.13B USD | 27.76 | €0.65 0.71 USD | |
| Epiroc AB (publ) 3AD2.F | €15.80 17.27 USD |
+1.94
|
€20.98B 22.94B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €20.98B 22.94B USD | 24.30 | €0.65 0.71 USD | |
| Traton SE 8TRA.F | €27.88 30.48 USD |
-0.64
|
€13.94B 15.24B USD | €500.00 546.57 USD | €27.88 30.48 USD | €27.88 30.48 USD | €13.94B 15.24B USD | 7.83 | €3.56 3.89 USD | |
| Kubota Corporation KUOA.F | €55.00 60.12 USD |
0
|
€12.79B 13.98B USD | €2.00 2.19 USD | €55.00 60.12 USD | €55.00 60.12 USD | €12.79B 13.98B USD | 13.06 | €4.21 4.6 USD | |
| Kubota Corporation KUO1.F | €11.10 12.13 USD |
-0.85
|
€12.77B 13.96B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €12.77B 13.96B USD | 13.21 | €0.84 0.92 USD | |
| Metso Oyj M6QB.F | €6.95 7.6 USD |
+1.46
|
€11.51B 12.58B USD | €80.00 87.45 USD | €6.95 7.6 USD | €6.95 7.6 USD | €11.51B 12.58B USD | 25.74 | €0.27 0.3 USD | |
| Metso Oyj M6Q.F | €13.90 15.19 USD |
+0.47
|
€11.51B 12.58B USD | €75.00 81.99 USD | €13.85 15.13 USD | €13.90 15.19 USD | €11.51B 12.58B USD | 25.27 | €0.55 0.6 USD | |
| CNH Industrial N.V. 37C.F | €8.90 9.73 USD |
+1.02
|
€11.21B 12.26B USD | €22.00 24.05 USD | €8.90 9.73 USD | €8.92 9.75 USD | €11.21B 12.26B USD | 15.89 | €0.56 0.61 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.34 3.65 USD |
+7.05
|
€9.22B 10.08B USD | €673.00 735.68 USD | €3.26 3.56 USD | €3.34 3.65 USD | €9.22B 10.08B USD | 12.37 | €0.27 0.3 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.87 0.95 USD |
-1.69
|
€8.39B 9.17B USD | €1.53K 1.67K USD | €0.86 0.94 USD | €0.87 0.95 USD | €8.39B 9.17B USD | 14.50 | €0.06 0.07 USD | |
| KION GROUP AG KGX.F | €60.50 66.13 USD |
-1.47
|
€7.93B 8.67B USD | €150.00 163.97 USD | €60.05 65.64 USD | €61.15 66.85 USD | €7.93B 8.67B USD | 29.08 | €2.08 2.27 USD | |
| KION GROUP AG KGX1.F | €15.00 16.4 USD |
-0.66
|
€7.87B 8.6B USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.00 16.4 USD | €7.87B 8.6B USD | 28.84 | €0.52 0.57 USD | |
| Oshkosh Corporation OK3.F | €107.00 116.97 USD |
+2.88
|
€6.93B 7.58B USD | €16.00 17.49 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.93B 7.58B USD | 12.03 | €8.89 9.72 USD | |
| AGCO Corporation AGJ.F | €91.76 100.31 USD |
-1.23
|
€6.85B 7.49B USD | €45.00 49.19 USD | €91.46 99.98 USD | €92.46 101.07 USD | €6.85B 7.49B USD | 21.04 | €4.36 4.77 USD | |
| Konecranes Plc K34.F | €83.05 90.78 USD |
-0.48
|
€6.59B 7.2B USD | €100.00 109.31 USD | €83.05 90.78 USD | €83.05 90.78 USD | €6.59B 7.2B USD | 17.12 | €4.85 5.3 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.00 53.56 USD |
+0.82
|
€5.26B 5.75B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €5.26B 5.75B USD | 10.62 | €4.61 5.04 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.40 26.67 USD |
-0.81
|
€5.24B 5.72B USD | €8.00 8.75 USD | €24.40 26.67 USD | €24.60 26.89 USD | €5.24B 5.72B USD | 10.60 | €2.30 2.51 USD | |
| Iveco Group N.V. R3D.F | €18.21 19.91 USD |
-0.92
|
€4.85B 5.3B USD | €34.00 37.17 USD | €18.21 19.91 USD | €18.21 19.91 USD | €4.85B 5.3B USD | 13.00 | €1.40 1.53 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.83 0.9 USD |
0
|
€2.74B 2.99B USD | €11.63K 12.71K USD | €0.80 0.87 USD | €0.83 0.9 USD | €2.74B 2.99B USD | 16.50 | €0.05 0.05 USD | |
| Terex Corporation TXG.F | €39.62 43.31 USD |
0
|
€2.62B 2.87B USD | €50.00 54.66 USD | €39.62 43.31 USD | €40.06 43.79 USD | €2.62B 2.87B USD | 19.32 | €2.05 2.24 USD | |
| REV Group, Inc. 1RG.F | €45.40 49.63 USD |
-1.3
|
€2.22B 2.42B USD | €255.00 278.75 USD | €45.20 49.41 USD | €46.00 50.28 USD | €2.22B 2.42B USD | 24.67 | €1.84 2.01 USD | |
| Alamo Group Inc. AL3.F | €151.00 165.06 USD |
+1.34
|
€1.86B 2.03B USD | €46.00 50.28 USD | €151.00 165.06 USD | €151.00 165.06 USD | €1.86B 2.03B USD | 17.74 | €8.51 9.3 USD | |
| First Tractor Company Limited FTP.F | €0.86 0.94 USD |
+0.58
|
€1.51B 1.65B USD | €3.07K 3.36K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.51B 1.65B USD | 9.55 | €0.09 0.1 USD | |
| Lonking Holdings Limited C9IB.F | €0.34 0.38 USD |
+0.58
|
€1.50B 1.64B USD | €2.60K 2.84K USD | €0.34 0.37 USD | €0.35 0.39 USD | €1.50B 1.64B USD | 11.46 | €0.03 0.03 USD | |
| Wacker Neuson SE WAC.F | €18.10 19.79 USD |
-0.88
|
€1.24B 1.36B USD | €120.00 131.18 USD | €18.10 19.79 USD | €18.28 19.98 USD | €1.24B 1.36B USD | 27.84 | €0.65 0.71 USD | |
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
-2.88
|
€1.19B 1.3B USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 0 | -€2.13 -2.3 USD | |
| Palfinger AG PFI.F | €30.95 33.83 USD |
-1.59
|
€1.10B 1.2B USD | €708.00 773.94 USD | €30.95 33.83 USD | €30.95 33.83 USD | €1.10B 1.2B USD | 13.17 | €2.35 2.57 USD | |
| Comer Industries S.p.A. X5Q.F | €36.50 39.9 USD |
-0.54
|
€1.04B 1.14B USD | €3.00 3.28 USD | €36.30 39.68 USD | €36.70 40.12 USD | €1.04B 1.14B USD | 17.54 | €2.08 2.27 USD | |
| Lindsay Corporation LMF.F | €96.55 105.54 USD |
-2.18
|
€1.04B 1.14B USD | €18.00 19.68 USD | €96.55 105.54 USD | €99.05 108.28 USD | €1.04B 1.14B USD | 16.42 | €5.88 6.43 USD | |
| Imdex Limited IDG.F | €1.90 2.08 USD |
+2.15
|
€987.64M 1.08B USD | €41.00 44.82 USD | €1.90 2.08 USD | €1.90 2.08 USD | €987.64M 1.08B USD | 31.66 | €0.06 0.07 USD | |
| Astec Industries, Inc. AI2.F | €39.20 42.85 USD |
-2.49
|
€896.94M 980.48M USD | €25.00 27.33 USD | €39.20 42.85 USD | €39.20 42.85 USD | €896.94M 980.48M USD | 22.52 | €1.74 1.9 USD | |
| Manitou BF SA 3MU.F | €17.44 19.06 USD |
+0.81
|
€679.88M 743.2M USD | €1.26K 1.38K USD | €17.44 19.06 USD | €17.44 19.06 USD | €679.88M 743.2M USD | 9.22 | €1.89 2.07 USD | |
| Ponsse Oyj PNS.F | €23.70 25.91 USD |
-2.87
|
€668.75M 731.04M USD | €2.00 2.19 USD | €23.70 25.91 USD | €23.70 25.91 USD | €668.75M 731.04M USD | 18.37 | €1.29 1.41 USD | |
| Hyster-Yale, Inc. HYEA.F | €29.20 31.92 USD |
+2.1
|
€525.21M 574.13M USD | €72.00 78.71 USD | €29.20 31.92 USD | €29.20 31.92 USD | €525.21M 574.13M USD | 27.28 | €1.07 1.17 USD | |
| Rosenbauer International AG ROI.F | €43.90 47.99 USD |
-1.57
|
€447.78M 489.48M USD | €800.00 874.51 USD | €43.90 47.99 USD | €44.80 48.97 USD | €447.78M 489.48M USD | 15.08 | €2.91 3.18 USD | |
| Titan International, Inc. TZ4.F | €6.70 7.32 USD |
+0.75
|
€436.44M 477.09M USD | €37.00 40.45 USD | €6.70 7.32 USD | €6.70 7.32 USD | €436.44M 477.09M USD | 0 | -€0.28 -0.3 USD | |
| Grenevia S.A. 8MF.F | €0.70 0.77 USD |
-2.23
|
€414.21M 452.79M USD | €3.00K 3.28K USD | €0.70 0.77 USD | €0.70 0.77 USD | €414.21M 452.79M USD | 5.00 | €0.14 0.15 USD | |
| Columbus McKinnon Corporation VC3.F | €13.60 14.87 USD |
+3.82
|
€391.43M 427.88M USD | €62.00 67.77 USD | €13.60 14.87 USD | €13.60 14.87 USD | €391.43M 427.88M USD | 123.63 | €0.11 0.12 USD | |
| Ag Growth International Inc. 7AG.F | €19.80 21.64 USD |
-3.88
|
€384.30M 420.1M USD | €7.00 7.65 USD | €19.80 21.64 USD | €21.00 22.96 USD | €384.30M 420.1M USD | 0 | -€0.22 -0.2 USD | |
| The Manitowoc Company, Inc. MNGN.F | €9.45 10.33 USD |
+11.18
|
€342.45M 374.34M USD | €0.00 0 USD | €8.75 9.56 USD | €9.45 10.33 USD | €342.45M 374.34M USD | 8.74 | €1.08 1.18 USD | |
| Wabash National Corporation WA9.F | €6.75 7.38 USD |
+2.27
|
€276.72M 302.49M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €276.72M 302.49M USD | 0.00062 | €10.88K 11890.34 USD | |
| Bell Equipment Limited B2K.F | €2.10 2.3 USD |
0
|
€205.89M 225.07M USD | €6.80K 7.43K USD | €2.10 2.3 USD | €2.10 2.3 USD | €205.89M 225.07M USD | 13.12 | €0.16 0.17 USD | |
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+1.29
|
€204.83M 223.91M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.83M 223.91M USD | 0 | €0.00 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.1 USD |
+4.44
|
€140.57M 153.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.57M 153.66M USD | 0 | -€0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | €1.61 1.76 USD |
+1.39
|
€122.31M 133.71M USD | €102.00 111.5 USD | €1.61 1.76 USD | €1.61 1.76 USD | €122.31M 133.71M USD | 0 | -€0.81 -0.8 USD | |
| Haulotte Group SA PHT.F | €1.92 2.1 USD |
+0.26
|
€60.07M 65.67M USD | €100.00 109.31 USD | €1.92 2.1 USD | €1.92 2.1 USD | €60.07M 65.67M USD | 4.00 | €0.48 0.52 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | €0.45 0.49 USD |
0
|
€52.04M 56.89M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €52.04M 56.89M USD | 15.00 | €0.03 0.03 USD | |
| WINFARM Société anonyme 6WW.F | €3.69 4.03 USD |
-5.63
|
€7.61M 8.32M USD | €0.00 0 USD | €3.69 4.03 USD | €3.69 4.03 USD | €7.61M 8.32M USD | 0 | -€0.86 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}