Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
- {{country.name}}
- Все страны
- Германия (72)
Frankfurt (72)
- {{item.name}}
- Все биржи
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Промышленность (72)
- {{item.name}}
- Все секторы
- Промышленность (72)
Сельскохозяйственная и тяжелая строительная техника (72)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $37.48 40.97 USD |
-0.4
|
$29.04B 31.74B USD | $2.19K 2.4K USD | $37.45 40.94 USD | $38.33 41.9 USD | $29.04B 31.74B USD | 10.32 | $3.63 3.97 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$17.77M 19.43M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $304.5 332.86 USD |
-0.49
|
$143.62B 157B USD | $110 120.24 USD | $304.5 332.86 USD | $304.5 332.86 USD | $143.62B 157B USD | 16.89 | $18.02 19.7 USD | |
| Deere & Company DCO.F | $442.25 483.44 USD |
-2.24
|
$119.77B 130.93B USD | $1 1.09 USD | $442.25 483.44 USD | $444.4 485.79 USD | $119.77B 130.93B USD | 24.31 | $18.19 19.88 USD | |
| AB Volvo (publ) VOL3.F | $23.82 26.04 USD |
+0.08
|
$48.5B 53.02B USD | $150 163.97 USD | $23.82 26.04 USD | $23.82 26.04 USD | $48.5B 53.02B USD | 11.45 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
0
|
$48.46B 52.98B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $48.46B 52.98B USD | 11.40 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $23.77 25.98 USD |
-0.34
|
$48.3B 52.8B USD | $1 1.09 USD | $23.77 25.98 USD | $23.77 25.98 USD | $48.3B 52.8B USD | 11.48 | $2.07 2.26 USD | |
| PACCAR Inc PAE.F | $80.92 88.46 USD |
-1.15
|
$42.48B 46.44B USD | $50 54.66 USD | $80.92 88.46 USD | $80.92 88.46 USD | $42.48B 46.44B USD | 13.97 | $5.79 6.33 USD | |
| Toyota Industries Corporation TAH.F | $98 107.13 USD |
+0.72
|
$29.95B 32.73B USD | $245 267.82 USD | $98 107.13 USD | $98 107.13 USD | $29.95B 32.73B USD | 18.73 | $5.23 5.72 USD | |
| Daimler Truck Holding AG DTG1.F | $18.3 20 USD |
-2.66
|
$28.36B 31B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $28.36B 31B USD | 10.11 | $1.81 1.98 USD | |
| Komatsu Ltd. KOMA.F | $25.8 28.2 USD |
-0.77
|
$24.47B 26.74B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.47B 26.74B USD | 8.92 | $2.89 3.16 USD | |
| Komatsu Ltd. KOM1.F | $26.16 28.6 USD |
-1.07
|
$24.38B 26.66B USD | $292 319.2 USD | $26.16 28.6 USD | $26.82 29.32 USD | $24.38B 26.66B USD | 9.05 | $2.89 3.16 USD | |
| Epiroc AB (publ) 3AD2.F | $17.14 18.74 USD |
+0.29
|
$22.98B 25.12B USD | $2K 2.19K USD | $17.14 18.74 USD | $17.14 18.74 USD | $22.98B 25.12B USD | 25.20 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $19.55 21.37 USD |
+0.26
|
$22.97B 25.11B USD | $704 769.57 USD | $19.55 21.37 USD | $19.55 21.37 USD | $22.97B 25.11B USD | 29.17 | $0.67 0.73 USD | |
| Traton SE 8TRA.F | $29.58 32.33 USD |
-1.4
|
$14.88B 16.26B USD | $150 163.97 USD | $29.58 32.33 USD | $29.92 32.71 USD | $14.88B 16.26B USD | 5.86 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $10.76 11.76 USD |
-1.1
|
$13.5B 14.76B USD | $100 109.31 USD | $10.72 11.72 USD | $10.76 11.76 USD | $13.5B 14.76B USD | 15.37 | $0.7 0.77 USD | |
| Kubota Corporation KUOA.F | $48 52.47 USD |
-0.41
|
$11.25B 12.3B USD | $120 131.18 USD | $48 52.47 USD | $48 52.47 USD | $11.25B 12.3B USD | 9.17 | $5.23 5.72 USD | |
| Kubota Corporation KUO1.F | $9.77 10.68 USD |
-1.49
|
$11.23B 12.28B USD | $1.68K 1.84K USD | $9.77 10.68 USD | $9.77 10.68 USD | $11.23B 12.28B USD | 9.30 | $1.05 1.15 USD | |
| Metso Oyj M6Q.F | $11 12.02 USD |
+3.97
|
$9.39B 10.26B USD | $100 109.31 USD | $10.86 11.87 USD | $11 12.02 USD | $9.39B 10.26B USD | 18.96 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.4 5.9 USD |
+2.86
|
$9.29B 10.15B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $9.29B 10.15B USD | 18.62 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6199 0.68 USD |
-1.59
|
$7.01B 7.66B USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $7.01B 7.66B USD | 10.33 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $86.72 94.8 USD |
-0.16
|
$6.52B 7.13B USD | $151 165.06 USD | $86.72 94.8 USD | $86.72 94.8 USD | $6.52B 7.13B USD | 0 | -$6.85 -7.4 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
-1.82
|
$6.03B 6.6B USD | $17 18.58 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.03B 6.6B USD | 8.30 | $0.26 0.28 USD | |
| KION GROUP AG KGX.F | $43.9 47.99 USD |
+0.78
|
$5.76B 6.29B USD | $254 277.66 USD | $43.34 47.38 USD | $44 48.1 USD | $5.76B 6.29B USD | 28.14 | $1.56 1.71 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $53 57.94 USD |
+1.92
|
$5.75B 6.28B USD | $18 19.68 USD | $53 57.94 USD | $53 57.94 USD | $5.75B 6.28B USD | 11.54 | $4.59 5.02 USD | |
| Oshkosh Corporation OK3.F | $89 97.29 USD |
-1.11
|
$5.73B 6.26B USD | $101 110.41 USD | $89 97.29 USD | $89 97.29 USD | $5.73B 6.26B USD | 10.81 | $8.23 9 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.4 28.86 USD |
+1.54
|
$5.73B 6.26B USD | $630 688.68 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.73B 6.26B USD | 11.47 | $2.3 2.51 USD | |
| KION GROUP AG KGX1.F | $10.6 11.59 USD |
0
|
$5.7B 6.23B USD | $40 43.73 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.7B 6.23B USD | 27.17 | $0.39 0.43 USD | |
| Konecranes Plc K34.F | $68.3 74.66 USD |
+1.49
|
$5.47B 5.98B USD | $55 60.12 USD | $67.4 73.68 USD | $68.3 74.66 USD | $5.47B 5.98B USD | 14.19 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $17.11 18.7 USD |
-1.16
|
$4.56B 4.98B USD | $25 27.33 USD | $17.01 18.59 USD | $17.35 18.97 USD | $4.56B 4.98B USD | 10.69 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $39.41 43.08 USD |
-0.68
|
$2.62B 2.86B USD | $50 54.66 USD | $39.41 43.08 USD | $39.41 43.08 USD | $2.62B 2.86B USD | 12.20 | $3.23 3.53 USD | |
| REV Group, Inc. 1RG.F | $37.2 40.66 USD |
+14.81
|
$2.24B 2.45B USD | $875 956.49 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.24B 2.45B USD | 21.75 | $1.71 1.87 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.68 0.74 USD |
-7.94
|
$2.19B 2.4B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.19B 2.4B USD | 16.96 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $176 192.39 USD |
0
|
$2.17B 2.37B USD | $10 10.93 USD | $176 192.39 USD | $176 192.39 USD | $2.17B 2.37B USD | 20.87 | $8.43 9.22 USD | |
| Wacker Neuson SE WAC.F | $24.1 26.34 USD |
+1.47
|
$1.65B 1.8B USD | $655 716 USD | $23.6 25.8 USD | $24.1 26.34 USD | $1.65B 1.8B USD | 32.13 | $0.75 0.82 USD | |
| Hino Motors, Ltd. HMO.F | $2.76 3.02 USD |
-2.13
|
$1.61B 1.76B USD | $500 546.57 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.61B 1.76B USD | 0 | -$2.32 -2.5 USD | |
| First Tractor Company Limited FTP.F | $0.75 0.81 USD |
+2.76
|
$1.51B 1.65B USD | $101 110.41 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.51B 1.65B USD | 7.45 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $118.7 129.76 USD |
-0.75
|
$1.29B 1.41B USD | $300 327.94 USD | $118.7 129.76 USD | $118.7 129.76 USD | $1.29B 1.41B USD | 19.23 | $6.17 6.74 USD | |
| Palfinger AG PFI.F | $32.1 35.09 USD |
-1.68
|
$1.12B 1.22B USD | $740 808.92 USD | $32.1 35.09 USD | $32.1 35.09 USD | $1.12B 1.22B USD | 11.14 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
0
|
$963.28M 1.05B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $963.28M 1.05B USD | 7.00 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $31.2 34.11 USD |
+0.32
|
$911.16M 996.02M USD | $200 218.63 USD | $30.9 33.78 USD | $31.2 34.11 USD | $911.16M 996.02M USD | 13.33 | $2.34 2.56 USD | |
| Imdex Limited IDG.F | $1.59 1.74 USD |
+1.27
|
$836.1M 913.97M USD | $58 63.4 USD | $1.59 1.74 USD | $1.59 1.74 USD | $836.1M 913.97M USD | 31.80 | $0.05 0.05 USD | |
| Manitou BF SA 3MU.F | $21.3 23.28 USD |
+1.43
|
$817.01M 893.1M USD | $65 71.05 USD | $21.3 23.28 USD | $21.3 23.28 USD | $817.01M 893.1M USD | 6.69 | $3.18 3.48 USD | |
| Ponsse Oyj PNS.F | $28.7 31.37 USD |
-1.71
|
$803.01M 877.79M USD | $1 1.09 USD | $28.7 31.37 USD | $28.7 31.37 USD | $803.01M 877.79M USD | 26.57 | $1.08 1.18 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
-0.57
|
$793.72M 867.64M USD | $21 22.96 USD | $34.6 37.82 USD | $34.6 37.82 USD | $793.72M 867.64M USD | 59.65 | $0.58 0.63 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.2 38.48 USD |
-1.68
|
$624.81M 683M USD | $440 480.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $624.81M 683M USD | 7.16 | $4.91 5.37 USD | |
| Ag Growth International Inc. 7AG.F | $24.6 26.89 USD |
0
|
$466.34M 509.78M USD | $500 546.57 USD | $24.6 26.89 USD | $24.6 26.89 USD | $466.34M 509.78M USD | 0 | -$1.31 -1.4 USD | |
| Titan International, Inc. TZ4.F | $6.6 7.21 USD |
-0.75
|
$420.45M 459.61M USD | $729 796.9 USD | $6.6 7.21 USD | $6.6 7.21 USD | $420.45M 459.61M USD | 0 | -$0.2 -0.2 USD | |
| Grenevia S.A. 8MF.F | $0.63 0.69 USD |
+0.64
|
$373.16M 407.91M USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $373.16M 407.91M USD | 7.86 | $0.08 0.09 USD | |
| Columbus McKinnon Corporation VC3.F | $12.9 14.1 USD |
-0.77
|
$371.39M 405.98M USD | $80 87.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $371.39M 405.98M USD | 0 | -$0.16 -0.1 USD | |
| Wabash National Corporation WA9.F | $8.05 8.8 USD |
0
|
$338.4M 369.91M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $338.4M 369.91M USD | 0 | -$1.26 -1.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.2 10.06 USD |
-0.54
|
$332.6M 363.57M USD | $400 437.25 USD | $9.2 10.06 USD | $9.2 10.06 USD | $332.6M 363.57M USD | 8.28 | $1.11 1.21 USD | |
| The Shyft Group, Inc. SP8.F | $9.5 10.38 USD |
-2.56
|
$332.6M 363.57M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $332.6M 363.57M USD | 475.00 | $0.02 0.02 USD | |
| Rosenbauer International AG ROI.F | $40.3 44.05 USD |
-1.47
|
$274.71M 300.3M USD | $30 32.79 USD | $40.3 44.05 USD | $40.9 44.71 USD | $274.71M 300.3M USD | 10.17 | $3.96 4.33 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
-3.23
|
$188.27M 205.8M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $188.27M 205.8M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.84 2.01 USD |
-2.13
|
$184.13M 201.28M USD | $5.15K 5.63K USD | $1.84 2.01 USD | $1.84 2.01 USD | $184.13M 201.28M USD | 9.19 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
+0.55
|
$144.51M 157.96M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $144.51M 157.96M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.17 0.18 USD |
+1.84
|
$136.39M 149.09M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $136.39M 149.09M USD | 8.30 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.48 1.62 USD |
+1.23
|
$92.87M 101.52M USD | $80 87.45 USD | $1.48 1.62 USD | $1.48 1.62 USD | $92.87M 101.52M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.6 2.84 USD |
+0.39
|
$77.48M 84.7M USD | $1.21K 1.32K USD | $2.6 2.84 USD | $2.6 2.84 USD | $77.48M 84.7M USD | 5.41 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.38 0.41 USD |
0
|
$43.72M 47.79M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $43.72M 47.79M USD | 9.44 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.43 3.75 USD |
+0.59
|
$7.08M 7.74M USD | $19 20.77 USD | $3.43 3.75 USD | $3.47 3.79 USD | $7.08M 7.74M USD | 0 | -$1.89 -2.06 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}