$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
Промышленность (72)
Сельскохозяйственная и тяжелая строительная техника (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $37.48 40.97 USD
-0.4
$29.04B 31.74B USD $2.19K 2.4K USD $37.45 40.94 USD $38.33 41.9 USD $29.04B 31.74B USD 10.32 $3.63 3.97 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$17.77M 19.43M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $17.77M 19.43M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $304.5 332.86 USD
-0.49
$143.62B 157B USD $110 120.24 USD $304.5 332.86 USD $304.5 332.86 USD $143.62B 157B USD 16.89 $18.02 19.7 USD
Deere & Company  DCO.F $442.25 483.44 USD
-2.24
$119.77B 130.93B USD $1 1.09 USD $442.25 483.44 USD $444.4 485.79 USD $119.77B 130.93B USD 24.31 $18.19 19.88 USD
AB Volvo (publ)  VOL3.F $23.82 26.04 USD
+0.08
$48.5B 53.02B USD $150 163.97 USD $23.82 26.04 USD $23.82 26.04 USD $48.5B 53.02B USD 11.45 $2.08 2.27 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
0
$48.46B 52.98B USD $50 54.66 USD $23.6 25.8 USD $23.6 25.8 USD $48.46B 52.98B USD 11.40 $2.07 2.26 USD
AB Volvo (publ)  VOL1.F $23.77 25.98 USD
-0.34
$48.3B 52.8B USD $1 1.09 USD $23.77 25.98 USD $23.77 25.98 USD $48.3B 52.8B USD 11.48 $2.07 2.26 USD
PACCAR Inc  PAE.F $80.92 88.46 USD
-1.15
$42.48B 46.44B USD $50 54.66 USD $80.92 88.46 USD $80.92 88.46 USD $42.48B 46.44B USD 13.97 $5.79 6.33 USD
Toyota Industries Corporation  TAH.F $98 107.13 USD
+0.72
$29.95B 32.73B USD $245 267.82 USD $98 107.13 USD $98 107.13 USD $29.95B 32.73B USD 18.73 $5.23 5.72 USD
Daimler Truck Holding AG  DTG1.F $18.3 20 USD
-2.66
$28.36B 31B USD $50 54.66 USD $18.3 20 USD $18.3 20 USD $28.36B 31B USD 10.11 $1.81 1.98 USD
Komatsu Ltd.  KOMA.F $25.8 28.2 USD
-0.77
$24.47B 26.74B USD $50 54.66 USD $25.8 28.2 USD $25.8 28.2 USD $24.47B 26.74B USD 8.92 $2.89 3.16 USD
Komatsu Ltd.  KOM1.F $26.16 28.6 USD
-1.07
$24.38B 26.66B USD $292 319.2 USD $26.16 28.6 USD $26.82 29.32 USD $24.38B 26.66B USD 9.05 $2.89 3.16 USD
Epiroc AB (publ)  3AD2.F $17.14 18.74 USD
+0.29
$22.98B 25.12B USD $2K 2.19K USD $17.14 18.74 USD $17.14 18.74 USD $22.98B 25.12B USD 25.20 $0.68 0.74 USD
Epiroc AB (publ)  3AD1.F $19.55 21.37 USD
+0.26
$22.97B 25.11B USD $704 769.57 USD $19.55 21.37 USD $19.55 21.37 USD $22.97B 25.11B USD 29.17 $0.67 0.73 USD
Traton SE  8TRA.F $29.58 32.33 USD
-1.4
$14.88B 16.26B USD $150 163.97 USD $29.58 32.33 USD $29.92 32.71 USD $14.88B 16.26B USD 5.86 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $10.76 11.76 USD
-1.1
$13.5B 14.76B USD $100 109.31 USD $10.72 11.72 USD $10.76 11.76 USD $13.5B 14.76B USD 15.37 $0.7 0.77 USD
Kubota Corporation  KUOA.F $48 52.47 USD
-0.41
$11.25B 12.3B USD $120 131.18 USD $48 52.47 USD $48 52.47 USD $11.25B 12.3B USD 9.17 $5.23 5.72 USD
Kubota Corporation  KUO1.F $9.77 10.68 USD
-1.49
$11.23B 12.28B USD $1.68K 1.84K USD $9.77 10.68 USD $9.77 10.68 USD $11.23B 12.28B USD 9.30 $1.05 1.15 USD
Metso Oyj  M6Q.F $11 12.02 USD
+3.97
$9.39B 10.26B USD $100 109.31 USD $10.86 11.87 USD $11 12.02 USD $9.39B 10.26B USD 18.96 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.4 5.9 USD
+2.86
$9.29B 10.15B USD $500 546.57 USD $5.4 5.9 USD $5.4 5.9 USD $9.29B 10.15B USD 18.62 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6199 0.68 USD
-1.59
$7.01B 7.66B USD $500 546.57 USD $0.6199 0.68 USD $0.6199 0.68 USD $7.01B 7.66B USD 10.33 $0.06 0.07 USD
AGCO Corporation  AGJ.F $86.72 94.8 USD
-0.16
$6.52B 7.13B USD $151 165.06 USD $86.72 94.8 USD $86.72 94.8 USD $6.52B 7.13B USD 0 -$6.85 -7.4 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.16 2.36 USD
-1.82
$6.03B 6.6B USD $17 18.58 USD $2.16 2.36 USD $2.16 2.36 USD $6.03B 6.6B USD 8.30 $0.26 0.28 USD
KION GROUP AG  KGX.F $43.9 47.99 USD
+0.78
$5.76B 6.29B USD $254 277.66 USD $43.34 47.38 USD $44 48.1 USD $5.76B 6.29B USD 28.14 $1.56 1.71 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $53 57.94 USD
+1.92
$5.75B 6.28B USD $18 19.68 USD $53 57.94 USD $53 57.94 USD $5.75B 6.28B USD 11.54 $4.59 5.02 USD
Oshkosh Corporation  OK3.F $89 97.29 USD
-1.11
$5.73B 6.26B USD $101 110.41 USD $89 97.29 USD $89 97.29 USD $5.73B 6.26B USD 10.81 $8.23 9 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26.4 28.86 USD
+1.54
$5.73B 6.26B USD $630 688.68 USD $26.4 28.86 USD $26.4 28.86 USD $5.73B 6.26B USD 11.47 $2.3 2.51 USD
KION GROUP AG  KGX1.F $10.6 11.59 USD
0
$5.7B 6.23B USD $40 43.73 USD $10.6 11.59 USD $10.6 11.59 USD $5.7B 6.23B USD 27.17 $0.39 0.43 USD
Konecranes Plc  K34.F $68.3 74.66 USD
+1.49
$5.47B 5.98B USD $55 60.12 USD $67.4 73.68 USD $68.3 74.66 USD $5.47B 5.98B USD 14.19 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $17.11 18.7 USD
-1.16
$4.56B 4.98B USD $25 27.33 USD $17.01 18.59 USD $17.35 18.97 USD $4.56B 4.98B USD 10.69 $1.6 1.75 USD
Terex Corporation  TXG.F $39.41 43.08 USD
-0.68
$2.62B 2.86B USD $50 54.66 USD $39.41 43.08 USD $39.41 43.08 USD $2.62B 2.86B USD 12.20 $3.23 3.53 USD
REV Group, Inc.  1RG.F $37.2 40.66 USD
+14.81
$2.24B 2.45B USD $875 956.49 USD $37.2 40.66 USD $37.2 40.66 USD $2.24B 2.45B USD 21.75 $1.71 1.87 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.68 0.74 USD
-7.94
$2.19B 2.4B USD $3K 3.28K USD $0.68 0.74 USD $0.68 0.74 USD $2.19B 2.4B USD 16.96 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $176 192.39 USD
0
$2.17B 2.37B USD $10 10.93 USD $176 192.39 USD $176 192.39 USD $2.17B 2.37B USD 20.87 $8.43 9.22 USD
Wacker Neuson SE  WAC.F $24.1 26.34 USD
+1.47
$1.65B 1.8B USD $655 716 USD $23.6 25.8 USD $24.1 26.34 USD $1.65B 1.8B USD 32.13 $0.75 0.82 USD
Hino Motors, Ltd.  HMO.F $2.76 3.02 USD
-2.13
$1.61B 1.76B USD $500 546.57 USD $2.76 3.02 USD $2.76 3.02 USD $1.61B 1.76B USD 0 -$2.32 -2.5 USD
First Tractor Company Limited  FTP.F $0.75 0.81 USD
+2.76
$1.51B 1.65B USD $101 110.41 USD $0.75 0.81 USD $0.75 0.81 USD $1.51B 1.65B USD 7.45 $0.1 0.11 USD
Lindsay Corporation  LMF.F $118.7 129.76 USD
-0.75
$1.29B 1.41B USD $300 327.94 USD $118.7 129.76 USD $118.7 129.76 USD $1.29B 1.41B USD 19.23 $6.17 6.74 USD
Palfinger AG  PFI.F $32.1 35.09 USD
-1.68
$1.12B 1.22B USD $740 808.92 USD $32.1 35.09 USD $32.1 35.09 USD $1.12B 1.22B USD 11.14 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
0
$963.28M 1.05B USD $700 765.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $963.28M 1.05B USD 7.00 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $31.2 34.11 USD
+0.32
$911.16M 996.02M USD $200 218.63 USD $30.9 33.78 USD $31.2 34.11 USD $911.16M 996.02M USD 13.33 $2.34 2.56 USD
Imdex Limited  IDG.F $1.59 1.74 USD
+1.27
$836.1M 913.97M USD $58 63.4 USD $1.59 1.74 USD $1.59 1.74 USD $836.1M 913.97M USD 31.80 $0.05 0.05 USD
Manitou BF SA  3MU.F $21.3 23.28 USD
+1.43
$817.01M 893.1M USD $65 71.05 USD $21.3 23.28 USD $21.3 23.28 USD $817.01M 893.1M USD 6.69 $3.18 3.48 USD
Ponsse Oyj  PNS.F $28.7 31.37 USD
-1.71
$803.01M 877.79M USD $1 1.09 USD $28.7 31.37 USD $28.7 31.37 USD $803.01M 877.79M USD 26.57 $1.08 1.18 USD
Astec Industries, Inc.  AI2.F $34.6 37.82 USD
-0.57
$793.72M 867.64M USD $21 22.96 USD $34.6 37.82 USD $34.6 37.82 USD $793.72M 867.64M USD 59.65 $0.58 0.63 USD
Hyster-Yale, Inc.  HYEA.F $35.2 38.48 USD
-1.68
$624.81M 683M USD $440 480.98 USD $35.2 38.48 USD $35.2 38.48 USD $624.81M 683M USD 7.16 $4.91 5.37 USD
Ag Growth International Inc.  7AG.F $24.6 26.89 USD
0
$466.34M 509.78M USD $500 546.57 USD $24.6 26.89 USD $24.6 26.89 USD $466.34M 509.78M USD 0 -$1.31 -1.4 USD
Titan International, Inc.  TZ4.F $6.6 7.21 USD
-0.75
$420.45M 459.61M USD $729 796.9 USD $6.6 7.21 USD $6.6 7.21 USD $420.45M 459.61M USD 0 -$0.2 -0.2 USD
Grenevia S.A.  8MF.F $0.63 0.69 USD
+0.64
$373.16M 407.91M USD $100 109.31 USD $0.63 0.69 USD $0.63 0.69 USD $373.16M 407.91M USD 7.86 $0.08 0.09 USD
Columbus McKinnon Corporation  VC3.F $12.9 14.1 USD
-0.77
$371.39M 405.98M USD $80 87.45 USD $12.9 14.1 USD $12.9 14.1 USD $371.39M 405.98M USD 0 -$0.16 -0.1 USD
Wabash National Corporation  WA9.F $8.05 8.8 USD
0
$338.4M 369.91M USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $338.4M 369.91M USD 0 -$1.26 -1.3 USD
The Manitowoc Company, Inc.  MNGN.F $9.2 10.06 USD
-0.54
$332.6M 363.57M USD $400 437.25 USD $9.2 10.06 USD $9.2 10.06 USD $332.6M 363.57M USD 8.28 $1.11 1.21 USD
The Shyft Group, Inc.  SP8.F $9.5 10.38 USD
-2.56
$332.6M 363.57M USD $200 218.63 USD $9.5 10.38 USD $9.5 10.38 USD $332.6M 363.57M USD 475.00 $0.02 0.02 USD
Rosenbauer International AG  ROI.F $40.3 44.05 USD
-1.47
$274.71M 300.3M USD $30 32.79 USD $40.3 44.05 USD $40.9 44.71 USD $274.71M 300.3M USD 10.17 $3.96 4.33 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
-3.23
$188.27M 205.8M USD $6K 6.56K USD $0.07 0.08 USD $0.07 0.08 USD $188.27M 205.8M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $1.84 2.01 USD
-2.13
$184.13M 201.28M USD $5.15K 5.63K USD $1.84 2.01 USD $1.84 2.01 USD $184.13M 201.28M USD 9.19 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
+0.55
$144.51M 157.96M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $144.51M 157.96M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.17 0.18 USD
+1.84
$136.39M 149.09M USD $43 47 USD $0.17 0.18 USD $0.17 0.18 USD $136.39M 149.09M USD 8.30 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.48 1.62 USD
+1.23
$92.87M 101.52M USD $80 87.45 USD $1.48 1.62 USD $1.48 1.62 USD $92.87M 101.52M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.6 2.84 USD
+0.39
$77.48M 84.7M USD $1.21K 1.32K USD $2.6 2.84 USD $2.6 2.84 USD $77.48M 84.7M USD 5.41 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.38 0.41 USD
0
$43.72M 47.79M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $43.72M 47.79M USD 9.44 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.43 3.75 USD
+0.59
$7.08M 7.74M USD $19 20.77 USD $3.43 3.75 USD $3.47 3.79 USD $7.08M 7.74M USD 0 -$1.89 -2.06 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь