Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (72)
- {{country.name}}
- Все страны
- Германия (72)
Frankfurt (72)
- {{item.name}}
- Все биржи
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Промышленность (72)
- {{item.name}}
- Все секторы
- Промышленность (72)
Сельскохозяйственная и тяжелая строительная техника (72)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar Inc. CAT1.F | €493.50 539.46 USD |
+0.71
|
€235.38B 257.3B USD | €140.00 153.04 USD | €489.00 534.54 USD | €493.50 539.46 USD | €235.38B 257.3B USD | 29.27 | €16.86 18.43 USD | |
| Deere & Company DCO.F | €411.20 449.5 USD |
-0.19
|
€111.16B 121.51B USD | €160.00 174.9 USD | €411.20 449.5 USD | €411.20 449.5 USD | €111.16B 121.51B USD | 24.83 | €16.56 18.1 USD | |
| AB Volvo (publ) VOL3.F | €24.54 26.83 USD |
+2.08
|
€49.75B 54.39B USD | €973.00 1.06K USD | €24.54 26.83 USD | €24.54 26.83 USD | €49.75B 54.39B USD | 15.43 | €1.59 1.74 USD | |
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
+1.68
|
€49.56B 54.17B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €49.56B 54.17B USD | 15.22 | €1.59 1.74 USD | |
| AB Volvo (publ) VOL1.F | €24.52 26.8 USD |
+1.36
|
€49.40B 54.01B USD | €5.00 5.47 USD | €24.52 26.8 USD | €24.52 26.8 USD | €49.40B 54.01B USD | 15.42 | €1.59 1.74 USD | |
| PACCAR Inc PAE.F | €84.26 92.11 USD |
-0.2
|
€44.57B 48.72B USD | €75.00 81.99 USD | €84.26 92.11 USD | €84.26 92.11 USD | €44.57B 48.72B USD | 19.06 | €4.42 4.83 USD | |
| Toyota Industries Corporation TAH.F | €95.15 104.01 USD |
-0.21
|
€28.59B 31.25B USD | €61.00 66.68 USD | €95.15 104.01 USD | €95.15 104.01 USD | €28.59B 31.25B USD | 24.84 | €3.83 4.19 USD | |
| Daimler Truck Holding AG DTG.F | €36.33 39.71 USD |
+0.92
|
€27.01B 29.53B USD | €4.38K 4.78K USD | €36.07 39.43 USD | €36.36 39.75 USD | €27.01B 29.53B USD | 12.70 | €2.86 3.13 USD | |
| Daimler Truck Holding AG DTG1.F | €17.70 19.35 USD |
+1.14
|
€26.67B 29.16B USD | €400.00 437.25 USD | €17.70 19.35 USD | €17.70 19.35 USD | €26.67B 29.16B USD | 12.37 | €1.43 1.56 USD | |
| Komatsu Ltd. KOM1.F | €29.07 31.78 USD |
+0.59
|
€26.49B 28.96B USD | €250.00 273.28 USD | €29.07 31.78 USD | €29.07 31.78 USD | €26.49B 28.96B USD | 11.53 | €2.52 2.75 USD | |
| Komatsu Ltd. KOMA.F | €28.80 31.48 USD |
0
|
€26.34B 28.79B USD | €4.00 4.37 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.34B 28.79B USD | 11.42 | €2.52 2.75 USD | |
| Epiroc AB (publ) 3AD2.F | €16.17 17.68 USD |
+1.57
|
€21.77B 23.8B USD | €100.00 109.31 USD | €16.17 17.68 USD | €16.17 17.68 USD | €21.77B 23.8B USD | 24.87 | €0.65 0.71 USD | |
| Epiroc AB (publ) 3AD1.F | €18.26 19.96 USD |
+1.44
|
€21.75B 23.77B USD | €76.00 83.08 USD | €18.26 19.96 USD | €18.26 19.96 USD | €21.75B 23.77B USD | 28.09 | €0.65 0.71 USD | |
| Traton SE 8TRA.F | €28.72 31.39 USD |
+2.64
|
€14.36B 15.7B USD | €1.40K 1.53K USD | €28.38 31.02 USD | €28.72 31.39 USD | €14.36B 15.7B USD | 8.06 | €3.56 3.89 USD | |
| Kubota Corporation KUO1.F | €11.69 12.78 USD |
-3.03
|
€13.29B 14.53B USD | €1.83K 2K USD | €11.69 12.78 USD | €11.69 12.78 USD | €13.29B 14.53B USD | 13.91 | €0.84 0.92 USD | |
| Kubota Corporation KUOA.F | €58.00 63.4 USD |
-0.85
|
€13.19B 14.42B USD | €2.00 2.19 USD | €58.00 63.4 USD | €58.00 63.4 USD | €13.19B 14.42B USD | 13.77 | €4.21 4.6 USD | |
| Metso Oyj M6QB.F | €7.25 7.93 USD |
+1.4
|
€12.00B 13.12B USD | €80.00 87.45 USD | €7.25 7.93 USD | €7.25 7.93 USD | €12.00B 13.12B USD | 26.85 | €0.27 0.3 USD | |
| Metso Oyj M6Q.F | €14.42 15.76 USD |
+1.44
|
€11.94B 13.05B USD | €75.00 81.99 USD | €14.42 15.76 USD | €14.42 15.76 USD | €11.94B 13.05B USD | 26.21 | €0.55 0.6 USD | |
| CNH Industrial N.V. 37C.F | €8.38 9.16 USD |
-1.18
|
€11.21B 12.25B USD | €120.00 131.18 USD | €8.38 9.16 USD | €8.38 9.16 USD | €11.21B 12.25B USD | 19.95 | €0.42 0.46 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.10 3.39 USD |
0
|
€8.56B 9.36B USD | €673.00 735.68 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.56B 9.36B USD | 11.48 | €0.27 0.3 USD | |
| KION GROUP AG KGX1.F | €15.20 16.62 USD |
+0.66
|
€8.12B 8.87B USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €8.12B 8.87B USD | 29.23 | €0.52 0.57 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.87 0.95 USD |
-2.81
|
€8.11B 8.86B USD | €100.00 109.31 USD | €0.87 0.95 USD | €0.87 0.95 USD | €8.11B 8.86B USD | 14.41 | €0.06 0.07 USD | |
| KION GROUP AG KGX.F | €61.80 67.56 USD |
0
|
€8.10B 8.86B USD | €200.00 218.63 USD | €61.80 67.56 USD | €61.80 67.56 USD | €8.10B 8.86B USD | 29.71 | €2.08 2.27 USD | |
| AGCO Corporation AGJ.F | €92.08 100.66 USD |
-0.41
|
€6.87B 7.51B USD | €125.00 136.64 USD | €92.08 100.66 USD | €92.08 100.66 USD | €6.87B 7.51B USD | 21.16 | €4.35 4.76 USD | |
| Konecranes Plc K34.F | €84.60 92.48 USD |
+0.95
|
€6.85B 7.48B USD | €100.00 109.31 USD | €84.60 92.48 USD | €84.60 92.48 USD | €6.85B 7.48B USD | 17.44 | €4.85 5.3 USD | |
| Oshkosh Corporation OK3.F | €107.00 116.97 USD |
+0.94
|
€6.80B 7.44B USD | €150.00 163.97 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.80B 7.44B USD | 12.06 | €8.87 9.7 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €50.50 55.2 USD |
0
|
€6.01B 6.57B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €6.01B 6.57B USD | 10.97 | €4.60 5.03 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.20 27.55 USD |
-2.33
|
€5.87B 6.42B USD | €8.00 8.75 USD | €25.20 27.55 USD | €25.20 27.55 USD | €5.87B 6.42B USD | 10.95 | €2.30 2.51 USD | |
| Iveco Group N.V. R3D.F | €18.28 19.98 USD |
+0.47
|
€4.93B 5.39B USD | €500.00 546.57 USD | €18.28 19.98 USD | €18.28 19.98 USD | €4.93B 5.39B USD | 13.95 | €1.31 1.43 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.81 0.88 USD |
+1.13
|
€2.66B 2.91B USD | €11.63K 12.71K USD | €0.81 0.88 USD | €0.81 0.88 USD | €2.66B 2.91B USD | 20.19 | €0.04 0.04 USD | |
| Terex Corporation TXG.F | €37.97 41.51 USD |
-0.26
|
€2.60B 2.84B USD | €50.00 54.66 USD | €37.97 41.51 USD | €37.97 41.51 USD | €2.60B 2.84B USD | 18.61 | €2.04 2.23 USD | |
| REV Group, Inc. 1RG.F | €44.00 48.1 USD |
0
|
€2.16B 2.36B USD | €255.00 278.75 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.16B 2.36B USD | 24.04 | €1.83 2 USD | |
| Alamo Group Inc. AL3.F | €140.00 153.04 USD |
0
|
€1.87B 2.04B USD | €46.00 50.28 USD | €140.00 153.04 USD | €140.00 153.04 USD | €1.87B 2.04B USD | 16.78 | €8.34 9.12 USD | |
| Lonking Holdings Limited C9IB.F | €0.34 0.38 USD |
+2.99
|
€1.52B 1.66B USD | €2.60K 2.84K USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.52B 1.66B USD | 11.46 | €0.03 0.03 USD | |
| First Tractor Company Limited FTP.F | €0.86 0.93 USD |
+0.59
|
€1.51B 1.65B USD | €3.07K 3.36K USD | €0.86 0.93 USD | €0.86 0.93 USD | €1.51B 1.65B USD | 9.50 | €0.09 0.1 USD | |
| Wacker Neuson SE WAC.F | €18.36 20.07 USD |
+1.21
|
€1.30B 1.42B USD | €350.00 382.6 USD | €18.04 19.72 USD | €18.36 20.07 USD | €1.30B 1.42B USD | 28.24 | €0.65 0.71 USD | |
| Hino Motors, Ltd. HMO.F | €2.14 2.34 USD |
-5.31
|
€1.23B 1.34B USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.23B 1.34B USD | 8.91 | €0.24 0.26 USD | |
| Palfinger AG PFI.F | €30.00 32.79 USD |
-0.17
|
€1.13B 1.23B USD | €250.00 273.28 USD | €29.90 32.68 USD | €30.00 32.79 USD | €1.13B 1.23B USD | 12.76 | €2.35 2.57 USD | |
| Comer Industries S.p.A. X5Q.F | €37.00 40.45 USD |
0
|
€1.06B 1.16B USD | €452.00 494.1 USD | €36.40 39.79 USD | €37.10 40.56 USD | €1.06B 1.16B USD | 17.78 | €2.08 2.27 USD | |
| Lindsay Corporation LMF.F | €96.35 105.32 USD |
-0.16
|
€1.04B 1.14B USD | €18.00 19.68 USD | €96.35 105.32 USD | €96.35 105.32 USD | €1.04B 1.14B USD | 16.41 | €5.87 6.42 USD | |
| Imdex Limited IDG.F | €1.98 2.16 USD |
0
|
€1.01B 1.11B USD | €41.00 44.82 USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.01B 1.11B USD | 33.00 | €0.06 0.07 USD | |
| Astec Industries, Inc. AI2.F | €38.40 41.98 USD |
-3.03
|
€891.95M 975.02M USD | €25.00 27.33 USD | €38.40 41.98 USD | €38.40 41.98 USD | €891.95M 975.02M USD | 21.21 | €1.81 1.98 USD | |
| Ponsse Oyj PNS.F | €23.90 26.13 USD |
-2.05
|
€696.51M 761.38M USD | €4.00 4.37 USD | €23.90 26.13 USD | €23.90 26.13 USD | €696.51M 761.38M USD | 18.52 | €1.29 1.41 USD | |
| Manitou BF SA 3MU.F | €17.90 19.57 USD |
+1.82
|
€684.99M 748.79M USD | €1.26K 1.38K USD | €17.90 19.57 USD | €17.90 19.57 USD | €684.99M 748.79M USD | 9.47 | €1.89 2.07 USD | |
| Hyster-Yale, Inc. HYEA.F | €25.20 27.55 USD |
-6.67
|
€513.70M 561.54M USD | €72.00 78.71 USD | €25.20 27.55 USD | €25.20 27.55 USD | €513.70M 561.54M USD | 210.00 | €0.12 0.13 USD | |
| Rosenbauer International AG ROI.F | €43.30 47.33 USD |
-0.23
|
€469.14M 512.83M USD | €800.00 874.51 USD | €43.10 47.11 USD | €43.40 47.44 USD | €469.14M 512.83M USD | 14.87 | €2.91 3.18 USD | |
| Grenevia S.A. 8MF.F | €0.77 0.84 USD |
+5.78
|
€441.93M 483.09M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.77 0.84 USD | €441.93M 483.09M USD | 5.49 | €0.14 0.15 USD | |
| Ag Growth International Inc. 7AG.F | €19.50 21.32 USD |
+1.56
|
€425.79M 465.45M USD | €7.00 7.65 USD | €19.50 21.32 USD | €19.50 21.32 USD | €425.79M 465.45M USD | 0 | -€0.22 -0.2 USD | |
| Titan International, Inc. TZ4.F | €6.60 7.21 USD |
-6.38
|
€422.08M 461.39M USD | €349.00 381.5 USD | €6.60 7.21 USD | €6.60 7.21 USD | €422.08M 461.39M USD | 0 | -€0.09 -0.09 USD | |
| Columbus McKinnon Corporation VC3.F | €13.20 14.43 USD |
-2.94
|
€391.09M 427.51M USD | €521.00 569.52 USD | €13.20 14.43 USD | €13.20 14.43 USD | €391.09M 427.51M USD | 120.00 | €0.11 0.12 USD | |
| The Manitowoc Company, Inc. MNGN.F | €9.35 10.22 USD |
-1.06
|
€331.65M 362.54M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €331.65M 362.54M USD | 6.77 | €1.38 1.51 USD | |
| Wabash National Corporation WA9.F | €6.65 7.27 USD |
-0.75
|
€278.72M 304.68M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €278.72M 304.68M USD | 0.00061 | €10.85K 11859.98 USD | |
| Bell Equipment Limited B2K.F | €2.10 2.3 USD |
0
|
€205.89M 225.07M USD | €90.00K 98.38K USD | €2.10 2.3 USD | €2.10 2.3 USD | €205.89M 225.07M USD | 13.12 | €0.16 0.17 USD | |
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
-0.24
|
€203.82M 222.81M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €203.82M 222.81M USD | 0 | €0.00 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.1 USD |
-0.54
|
€136.84M 149.58M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €136.84M 149.58M USD | 0 | -€0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | €1.55 1.69 USD |
-4.91
|
€116.46M 127.3M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €116.46M 127.3M USD | 0 | -€0.67 -0.7 USD | |
| Austin Engineering Limited RZA.F | €0.10 0.11 USD |
-4.59
|
€90.02M 98.4M USD | €393.00 429.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.02M 98.4M USD | 5.20 | €0.02 0.02 USD | |
| Haulotte Group SA PHT.F | €1.97 2.15 USD |
0
|
€59.76M 65.32M USD | €100.00 109.31 USD | €1.97 2.15 USD | €1.97 2.15 USD | €59.76M 65.32M USD | 4.09 | €0.48 0.52 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | €0.45 0.49 USD |
-0.89
|
€51.58M 56.39M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €51.58M 56.39M USD | 14.86 | €0.03 0.03 USD | |
| WINFARM Société anonyme 6WW.F | €3.76 4.11 USD |
0
|
€7.84M 8.57M USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €7.84M 8.57M USD | 0 | -€0.86 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}