Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (60)
- {{country.name}}
- Tất cả các quốc gia
- Đức (60)
Frankfurt (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (60)
- Stuttgart (4)
- XETRA (6)
Công nghiệp (60)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (60)
Nông trang & máy móc xây dựng hạng nặng (60)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (84)
- Dịch vụ kinh doanh chuyên biệt (70)
- Dịch vụ tư vấn (23)
- Dịch vụ cho thuê (36)
- Dịch vụ an ninh & bảo vệ (31)
- Dịch vụ nhân viên (36)
- Tập đoàn (86)
- Xây dựng (167)
- Hoạt động cơ sở hạ tầng (17)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (60)
- Phân phối công nghiệp (44)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (32)
- Kiểm soát ô nhiễm & cách xử lí (38)
- Công cụ & phụ kiện (28)
- Thiết bị & bộ phận điện tử (75)
- Sân bay & dịch vụ hàng không (23)
- Hãng hàng không (42)
- Đường ray (37)
- Vận tải biển (80)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (39)
- Quản lý chất thải (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daimler Truck Holding AG DTG.F | €37.39 40.87 USD |
-0.69
|
€29.21B 31.93B USD | €2.53K 2.77K USD | €37.09 40.54 USD | €37.54 41.04 USD | €29.21B 31.93B USD | 13.07 | €2.86 3.13 USD | ||
| Caterpillar Inc. CAT1.F | €519.00 567.34 USD |
+0.58
|
€245.10B 267.92B USD | €166.00 181.46 USD | €516.00 564.06 USD | €522.00 570.62 USD | €245.10B 267.92B USD | 31.04 | €16.72 18.28 USD | ||
| Deere & Company DCO.F | €406.35 444.2 USD |
-0.4
|
€109.85B 120.08B USD | €226.00 247.05 USD | €406.05 443.87 USD | €406.35 444.2 USD | €109.85B 120.08B USD | 25.60 | €15.87 17.35 USD | ||
| AB Volvo (publ) VOL3.F | €26.98 29.49 USD |
+1.2
|
€54.86B 59.97B USD | €155.00 169.44 USD | €26.98 29.49 USD | €26.98 29.49 USD | €54.86B 59.97B USD | 16.96 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL1.F | €26.89 29.39 USD |
+1.47
|
€54.68B 59.77B USD | €69.00 75.43 USD | €26.89 29.39 USD | €26.89 29.39 USD | €54.68B 59.77B USD | 16.80 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL4.F | €26.60 29.08 USD |
+0.76
|
€54.38B 59.45B USD | €140.00 153.04 USD | €26.60 29.08 USD | €26.60 29.08 USD | €54.38B 59.45B USD | 16.72 | €1.59 1.74 USD | ||
| PACCAR Inc PAE.F | €94.22 103 USD |
-0.63
|
€49.57B 54.19B USD | €87.00 95.1 USD | €94.22 103 USD | €95.16 104.02 USD | €49.57B 54.19B USD | 21.51 | €4.38 4.79 USD | ||
| Toyota Industries Corporation TAH.F | €94.55 103.36 USD |
-0.21
|
€28.85B 31.54B USD | €15.00 16.4 USD | €94.55 103.36 USD | €94.55 103.36 USD | €28.85B 31.54B USD | 25.01 | €3.78 4.13 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.40 20.11 USD |
-0.54
|
€28.77B 31.45B USD | €200.00 218.63 USD | €18.40 20.11 USD | €18.40 20.11 USD | €28.77B 31.45B USD | 12.86 | €1.43 1.56 USD | ||
| Komatsu Ltd. KOM1.F | €28.08 30.7 USD |
+0.04
|
€26.00B 28.42B USD | €38.00 41.54 USD | €28.08 30.7 USD | €28.08 30.7 USD | €26.00B 28.42B USD | 11.27 | €2.49 2.72 USD | ||
| Komatsu Ltd. KOMA.F | €27.40 29.95 USD |
-2.14
|
€25.29B 27.65B USD | €4.00 4.37 USD | €27.40 29.95 USD | €27.40 29.95 USD | €25.29B 27.65B USD | 11.00 | €2.49 2.72 USD | ||
| Epiroc AB (publ) 3AD1.F | €18.99 20.76 USD |
+1.55
|
€22.96B 25.1B USD | €1.27K 1.39K USD | €18.99 20.76 USD | €18.99 20.76 USD | €22.96B 25.1B USD | 29.21 | €0.65 0.71 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.91 18.48 USD |
+1.56
|
€22.71B 24.82B USD | €100.00 109.31 USD | €16.91 18.48 USD | €16.91 18.48 USD | €22.71B 24.82B USD | 26.01 | €0.65 0.71 USD | ||
| Traton SE 8TRA.F | €29.42 32.16 USD |
-0.27
|
€14.72B 16.09B USD | €135.00 147.57 USD | €29.42 32.16 USD | €29.42 32.16 USD | €14.72B 16.09B USD | 8.26 | €3.56 3.89 USD | ||
| Kubota Corporation KUO1.F | €12.50 13.66 USD |
+0.85
|
€14.21B 15.54B USD | €300.00 327.94 USD | €12.39 13.54 USD | €12.50 13.66 USD | €14.21B 15.54B USD | 15.06 | €0.83 0.91 USD | ||
| Kubota Corporation KUOA.F | €61.00 66.68 USD |
0
|
€13.87B 15.16B USD | €18.00 19.68 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.87B 15.16B USD | 14.69 | €4.15 4.54 USD | ||
| Metso Oyj M6Q.F | €14.76 16.13 USD |
+2
|
€12.37B 13.52B USD | €40.00 43.73 USD | €14.76 16.13 USD | €14.76 16.13 USD | €12.37B 13.52B USD | 26.83 | €0.55 0.6 USD | ||
| Metso Oyj M6QB.F | €7.35 8.03 USD |
+1.38
|
€12.36B 13.52B USD | €80.00 87.45 USD | €7.35 8.03 USD | €7.35 8.03 USD | €12.36B 13.52B USD | 27.22 | €0.27 0.3 USD | ||
| CNH Industrial N.V. 37C.F | €8.05 8.8 USD |
-1.83
|
€10.16B 11.1B USD | €400.00 437.25 USD | €7.94 8.68 USD | €8.05 8.8 USD | €10.16B 11.1B USD | 19.63 | €0.41 0.45 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.85 0.92 USD |
0
|
€9.73B 10.64B USD | €957.00 1.05K USD | €0.85 0.92 USD | €0.85 0.92 USD | €9.73B 10.64B USD | 14.08 | €0.06 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.32 3.63 USD |
+0.61
|
€9.27B 10.13B USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €9.27B 10.13B USD | 12.76 | €0.26 0.28 USD | ||
| KION GROUP AG KGX1.F | €15.90 17.38 USD |
+1.27
|
€8.72B 9.53B USD | €67.00 73.24 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.72B 9.53B USD | 30.57 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.F | €65.55 71.66 USD |
+1.39
|
€8.62B 9.43B USD | €1.69K 1.85K USD | €65.00 71.05 USD | €66.10 72.26 USD | €8.62B 9.43B USD | 31.51 | €2.08 2.27 USD | ||
| Konecranes Plc K34.F | €90.10 98.49 USD |
0
|
€7.28B 7.96B USD | €110.00 120.24 USD | €88.95 97.23 USD | €90.10 98.49 USD | €7.28B 7.96B USD | 18.57 | €4.85 5.3 USD | ||
| Oshkosh Corporation OK3.F | €110.00 120.24 USD |
-1.79
|
€6.96B 7.61B USD | €15.00 16.4 USD | €110.00 120.24 USD | €110.00 120.24 USD | €6.96B 7.61B USD | 12.50 | €8.80 9.62 USD | ||
| AGCO Corporation AGJ.F | €90.40 98.82 USD |
+0.04
|
€6.77B 7.4B USD | €100.00 109.31 USD | €89.66 98.01 USD | €91.54 100.07 USD | €6.77B 7.4B USD | 20.92 | €4.32 4.72 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.60 54.22 USD |
-1.78
|
€5.41B 5.92B USD | €18.00 19.68 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.41B 5.92B USD | 10.94 | €4.53 4.95 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.00 27.33 USD |
-1.57
|
€5.37B 5.87B USD | €8.00 8.75 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.37B 5.87B USD | 11.01 | €2.27 2.48 USD | ||
| Iveco Group N.V. R3D.F | €18.57 20.29 USD |
+0.76
|
€5.00B 5.46B USD | €78.00 85.26 USD | €18.57 20.29 USD | €18.57 20.29 USD | €5.00B 5.46B USD | 18.20 | €1.02 1.11 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.86 0.94 USD |
+1.06
|
€2.82B 3.08B USD | €528.00 577.18 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.82B 3.08B USD | 21.41 | €0.04 0.04 USD | ||
| Terex Corporation TXG.F | €42.05 45.97 USD |
-0.36
|
€2.79B 3.05B USD | €6.00 6.56 USD | €42.05 45.97 USD | €42.05 45.97 USD | €2.79B 3.05B USD | 20.71 | €2.03 2.22 USD | ||
| REV Group, Inc. 1RG.F | €48.00 52.47 USD |
0
|
€2.34B 2.56B USD | €255.00 278.75 USD | €47.80 52.25 USD | €48.20 52.69 USD | €2.34B 2.56B USD | 26.37 | €1.82 1.99 USD | ||
| Wacker Neuson SE WAC.F | €25.50 27.87 USD |
+2.41
|
€1.75B 1.92B USD | €1.31K 1.43K USD | €25.30 27.66 USD | €25.85 28.26 USD | €1.75B 1.92B USD | 28.33 | €0.90 0.98 USD | ||
| Alamo Group Inc. AL3.F | €139.00 151.95 USD |
-1.42
|
€1.72B 1.88B USD | €46.00 50.28 USD | €139.00 151.95 USD | €139.00 151.95 USD | €1.72B 1.88B USD | 16.78 | €8.28 9.05 USD | ||
| First Tractor Company Limited FTP.F | €0.79 0.86 USD |
-0.63
|
€1.54B 1.69B USD | €133.00 145.39 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.54B 1.69B USD | 9.81 | €0.08 0.09 USD | ||
| Lonking Holdings Limited C9IB.F | €0.34 0.37 USD |
-0.59
|
€1.54B 1.68B USD | €36.43K 39.82K USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.54B 1.68B USD | 11.19 | €0.03 0.03 USD | ||
| Comer Industries S.p.A. X5Q.F | €42.80 46.79 USD |
+1.66
|
€1.23B 1.34B USD | €452.00 494.1 USD | €42.80 46.79 USD | €42.80 46.79 USD | €1.23B 1.34B USD | 20.57 | €2.08 2.27 USD | ||
| Palfinger AG PFI.F | €34.10 37.28 USD |
+2.71
|
€1.22B 1.33B USD | €250.00 273.28 USD | €33.40 36.51 USD | €34.10 37.28 USD | €1.22B 1.33B USD | 14.51 | €2.35 2.57 USD | ||
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
+1
|
€1.19B 1.3B USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 8.78 | €0.23 0.25 USD | ||
| Lindsay Corporation LMF.F | €101.20 110.63 USD |
-0.1
|
€1.09B 1.2B USD | €25.00 27.33 USD | €101.20 110.63 USD | €101.20 110.63 USD | €1.09B 1.2B USD | 17.38 | €5.82 6.36 USD | ||
| Imdex Limited IDG.F | €1.85 2.02 USD |
+1.09
|
€946.91M 1.04B USD | €41.00 44.82 USD | €1.85 2.02 USD | €1.85 2.02 USD | €946.91M 1.04B USD | 30.83 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €38.60 42.2 USD |
-2.53
|
€883.01M 965.25M USD | €25.00 27.33 USD | €38.60 42.2 USD | €38.60 42.2 USD | €883.01M 965.25M USD | 21.56 | €1.79 1.96 USD | ||
| Manitou BF SA 3MU.F | €19.28 21.08 USD |
+0.52
|
€744.94M 814.32M USD | €1.26K 1.38K USD | €19.28 21.08 USD | €19.28 21.08 USD | €744.94M 814.32M USD | 10.20 | €1.89 2.07 USD | ||
| Ponsse Oyj PNS.F | €25.80 28.2 USD |
+1.57
|
€733.31M 801.6M USD | €2.00 2.19 USD | €25.80 28.2 USD | €25.80 28.2 USD | €733.31M 801.6M USD | 20.00 | €1.29 1.41 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.00 32.79 USD |
-0.66
|
€543.15M 593.74M USD | €123.00 134.46 USD | €28.80 31.48 USD | €31.80 34.76 USD | €543.15M 593.74M USD | 250.00 | €0.12 0.13 USD | ||
| Rosenbauer International AG ROI.F | €45.30 49.52 USD |
+0.22
|
€465.09M 508.41M USD | €115.00 125.71 USD | €45.30 49.52 USD | €45.30 49.52 USD | €465.09M 508.41M USD | 11.15 | €4.06 4.44 USD | ||
| Titan International, Inc. TZ4.F | €6.85 7.49 USD |
-1.44
|
€447.83M 489.53M USD | €349.00 381.5 USD | €6.85 7.49 USD | €6.85 7.49 USD | €447.83M 489.53M USD | 0 | -€0.09 -0.09 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
-2.13
|
€442.25M 483.44M USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €442.25M 483.44M USD | 4.89 | €0.15 0.16 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.60 15.96 USD |
0
|
€419.43M 458.5M USD | €474.00 518.15 USD | €14.60 15.96 USD | €14.60 15.96 USD | €419.43M 458.5M USD | 132.72 | €0.11 0.12 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.30 11.26 USD |
+0.98
|
€380.06M 415.46M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €380.06M 415.46M USD | 7.51 | €1.37 1.5 USD | ||
| Wabash National Corporation WA9.F | €7.90 8.64 USD |
+0.64
|
€324.53M 354.75M USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €324.53M 354.75M USD | 0.00073 | €10.77K 11772.68 USD | ||
| Ag Growth International Inc. 7AG.F | €13.20 14.43 USD |
-0.75
|
€258.70M 282.79M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €258.70M 282.79M USD | 0 | -€0.22 -0.2 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
0
|
€204.41M 223.44M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.41M 223.44M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.12 2.32 USD |
+2.91
|
€202.67M 221.54M USD | €10.00 10.93 USD | €2.12 2.32 USD | €2.12 2.32 USD | €202.67M 221.54M USD | 13.25 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.10 0.11 USD |
0
|
€145.04M 158.55M USD | €0.00 0 USD | €0.09 0.09 USD | €0.10 0.11 USD | €145.04M 158.55M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.F | €1.38 1.51 USD |
+0.15
|
€102.46M 112M USD | €158.00 172.72 USD | €1.38 1.51 USD | €1.38 1.51 USD | €102.46M 112M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
0
|
€73.09M 79.89M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.09M 79.89M USD | 5.50 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €2.05 2.24 USD |
-0.97
|
€62.03M 67.8M USD | €19.54K 21.35K USD | €2.05 2.24 USD | €2.05 2.24 USD | €62.03M 67.8M USD | 4.27 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
0
|
€49.23M 53.81M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.23M 53.81M USD | 14.53 | €0.03 0.03 USD | ||
| WINFARM Société anonyme 6WW.F | €3.90 4.26 USD |
-4.65
|
€8.15M 8.91M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €8.15M 8.91M USD | 0 | -€0.86 -0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}