Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (72)
- {{country.name}}
- Tất cả các quốc gia
- Đức (72)
Frankfurt (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Công nghiệp (72)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (72)
Nông trang & máy móc xây dựng hạng nặng (72)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar Inc. CAT1.F | €490.00 535.64 USD |
-0.91
|
€231.58B 253.15B USD | €122.00 133.36 USD | €484.00 529.08 USD | €495.00 541.1 USD | €231.58B 253.15B USD | 29.06 | €16.86 18.43 USD | |
| Deere & Company DCO.F | €411.60 449.93 USD |
+1.19
|
€111.27B 121.63B USD | €60.00 65.59 USD | €409.20 447.31 USD | €411.60 449.93 USD | €111.27B 121.63B USD | 24.79 | €16.60 18.15 USD | |
| AB Volvo (publ) VOL3.F | €24.04 26.28 USD |
+0.33
|
€48.90B 53.46B USD | €973.00 1.06K USD | €24.04 26.28 USD | €24.04 26.28 USD | €48.90B 53.46B USD | 15.11 | €1.59 1.74 USD | |
| AB Volvo (publ) VOL1.F | €24.19 26.44 USD |
+0.21
|
€48.84B 53.39B USD | €5.00 5.47 USD | €24.19 26.44 USD | €24.19 26.44 USD | €48.84B 53.39B USD | 15.21 | €1.59 1.74 USD | |
| AB Volvo (publ) VOL4.F | €23.80 26.02 USD |
0
|
€48.74B 53.28B USD | €140.00 153.04 USD | €23.80 26.02 USD | €23.80 26.02 USD | €48.74B 53.28B USD | 14.96 | €1.59 1.74 USD | |
| PACCAR Inc PAE.F | €85.54 93.51 USD |
-0.19
|
€44.93B 49.11B USD | €75.00 81.99 USD | €84.65 92.53 USD | €85.54 93.51 USD | €44.93B 49.11B USD | 19.35 | €4.42 4.83 USD | |
| Toyota Industries Corporation TAH.F | €95.35 104.23 USD |
+1.71
|
€28.87B 31.56B USD | €61.00 66.68 USD | €95.35 104.23 USD | €95.35 104.23 USD | €28.87B 31.56B USD | 24.83 | €3.84 4.2 USD | |
| Daimler Truck Holding AG DTG1.F | €17.50 19.13 USD |
+2.94
|
€27.15B 29.67B USD | €400.00 437.25 USD | €17.50 19.13 USD | €17.50 19.13 USD | €27.15B 29.67B USD | 12.23 | €1.43 1.56 USD | |
| Daimler Truck Holding AG DTG.F | €36.00 39.35 USD |
+0.84
|
€26.77B 29.26B USD | €3.64K 3.98K USD | €35.60 38.92 USD | €36.16 39.53 USD | €26.77B 29.26B USD | 12.58 | €2.86 3.13 USD | |
| Komatsu Ltd. KOM1.F | €29.37 32.11 USD |
+0.79
|
€26.67B 29.15B USD | €250.00 273.28 USD | €28.81 31.49 USD | €29.37 32.11 USD | €26.67B 29.15B USD | 11.60 | €2.53 2.77 USD | |
| Komatsu Ltd. KOMA.F | €28.80 31.48 USD |
+0.7
|
€26.52B 28.99B USD | €4.00 4.37 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.52B 28.99B USD | 11.38 | €2.53 2.77 USD | |
| Epiroc AB (publ) 3AD1.F | €18.00 19.68 USD |
+0.67
|
€21.58B 23.59B USD | €76.00 83.08 USD | €18.00 19.68 USD | €18.00 19.68 USD | €21.58B 23.59B USD | 27.69 | €0.65 0.71 USD | |
| Epiroc AB (publ) 3AD2.F | €15.92 17.4 USD |
+0.51
|
€21.54B 23.55B USD | €100.00 109.31 USD | €15.92 17.4 USD | €15.92 17.4 USD | €21.54B 23.55B USD | 24.49 | €0.65 0.71 USD | |
| Traton SE 8TRA.F | €27.98 30.59 USD |
+0.36
|
€13.99B 15.29B USD | €500.00 546.57 USD | €27.98 30.59 USD | €27.98 30.59 USD | €13.99B 15.29B USD | 7.85 | €3.56 3.89 USD | |
| Kubota Corporation KUO1.F | €12.06 13.18 USD |
+2.6
|
€13.71B 14.98B USD | €1.83K 2K USD | €11.95 13.06 USD | €12.06 13.18 USD | €13.71B 14.98B USD | 14.35 | €0.84 0.92 USD | |
| Kubota Corporation KUOA.F | €58.50 63.95 USD |
+0.86
|
€13.30B 14.54B USD | €2.00 2.19 USD | €58.50 63.95 USD | €58.50 63.95 USD | €13.30B 14.54B USD | 13.86 | €4.22 4.61 USD | |
| Metso Oyj M6QB.F | €7.15 7.82 USD |
+1.42
|
€11.93B 13.04B USD | €80.00 87.45 USD | €7.15 7.82 USD | €7.15 7.82 USD | €11.93B 13.04B USD | 26.48 | €0.27 0.3 USD | |
| Metso Oyj M6Q.F | €14.22 15.54 USD |
+0.28
|
€11.80B 12.89B USD | €75.00 81.99 USD | €14.22 15.54 USD | €14.22 15.54 USD | €11.80B 12.89B USD | 25.84 | €0.55 0.6 USD | |
| CNH Industrial N.V. 37C.F | €8.48 9.27 USD |
+1.19
|
€11.47B 12.54B USD | €120.00 131.18 USD | €8.18 8.94 USD | €8.48 9.27 USD | €11.47B 12.54B USD | 20.19 | €0.42 0.46 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.89 0.97 USD |
+2.89
|
€8.58B 9.38B USD | €7.12K 7.78K USD | €0.87 0.95 USD | €0.90 0.98 USD | €8.58B 9.38B USD | 14.83 | €0.06 0.07 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.10 3.39 USD |
0
|
€8.56B 9.36B USD | €673.00 735.68 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.56B 9.36B USD | 11.48 | €0.27 0.3 USD | |
| KION GROUP AG KGX.F | €61.60 67.34 USD |
+0.08
|
€8.08B 8.83B USD | €200.00 218.63 USD | €61.35 67.06 USD | €61.65 67.39 USD | €8.08B 8.83B USD | 29.61 | €2.08 2.27 USD | |
| KION GROUP AG KGX1.F | €15.10 16.51 USD |
0
|
€8.06B 8.82B USD | €50.00 54.66 USD | €15.10 16.51 USD | €15.10 16.51 USD | €8.06B 8.82B USD | 29.03 | €0.52 0.57 USD | |
| AGCO Corporation AGJ.F | €92.60 101.2 USD |
+1.47
|
€6.91B 7.55B USD | €125.00 136.64 USD | €89.74 98.1 USD | €92.58 101.2 USD | €6.91B 7.55B USD | 21.28 | €4.35 4.76 USD | |
| Oshkosh Corporation OK3.F | €106.00 115.87 USD |
+0.95
|
€6.80B 7.44B USD | €150.00 163.97 USD | €105.00 114.78 USD | €106.00 115.87 USD | €6.80B 7.44B USD | 11.93 | €8.88 9.71 USD | |
| Konecranes Plc K34.F | €83.80 91.6 USD |
+0.06
|
€6.78B 7.42B USD | €100.00 109.31 USD | €83.80 91.6 USD | €83.80 91.6 USD | €6.78B 7.42B USD | 17.27 | €4.85 5.3 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €50.50 55.2 USD |
+1.81
|
€6.12B 6.69B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €6.12B 6.69B USD | 10.95 | €4.61 5.04 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.40 27.77 USD |
+0.79
|
€6.06B 6.62B USD | €8.00 8.75 USD | €25.40 27.77 USD | €25.40 27.77 USD | €6.06B 6.62B USD | 10.99 | €2.31 2.53 USD | |
| Iveco Group N.V. R3D.F | €18.20 19.89 USD |
-1.25
|
€4.85B 5.3B USD | €500.00 546.57 USD | €18.20 19.89 USD | €18.38 20.09 USD | €4.85B 5.3B USD | 13.88 | €1.31 1.43 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.80 0.87 USD |
-0.5
|
€2.62B 2.86B USD | €11.63K 12.71K USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.62B 2.86B USD | 15.98 | €0.05 0.05 USD | |
| Terex Corporation TXG.F | €38.74 42.35 USD |
-0.13
|
€2.60B 2.85B USD | €50.00 54.66 USD | €38.74 42.35 USD | €38.74 42.35 USD | €2.60B 2.85B USD | 18.99 | €2.04 2.23 USD | |
| REV Group, Inc. 1RG.F | €44.60 48.75 USD |
0
|
€2.18B 2.38B USD | €255.00 278.75 USD | €44.40 48.54 USD | €44.60 48.75 USD | €2.18B 2.38B USD | 24.23 | €1.84 2.01 USD | |
| Alamo Group Inc. AL3.F | €140.00 153.04 USD |
-2.1
|
€1.83B 2B USD | €46.00 50.28 USD | €140.00 153.04 USD | €140.00 153.04 USD | €1.83B 2B USD | 16.76 | €8.35 9.13 USD | |
| First Tractor Company Limited FTP.F | €0.85 0.93 USD |
+0.59
|
€1.51B 1.65B USD | €3.07K 3.36K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.51B 1.65B USD | 9.44 | €0.09 0.1 USD | |
| Lonking Holdings Limited C9IB.F | €0.33 0.37 USD |
-4.02
|
€1.43B 1.56B USD | €2.60K 2.84K USD | €0.33 0.37 USD | €0.34 0.37 USD | €1.43B 1.56B USD | 11.13 | €0.03 0.03 USD | |
| Hino Motors, Ltd. HMO.F | €2.26 2.47 USD |
+4.63
|
€1.30B 1.42B USD | €100.00 109.31 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.30B 1.42B USD | 9.41 | €0.24 0.26 USD | |
| Wacker Neuson SE WAC.F | €18.14 19.83 USD |
+0.22
|
€1.29B 1.41B USD | €350.00 382.6 USD | €17.96 19.63 USD | €18.14 19.83 USD | €1.29B 1.41B USD | 27.90 | €0.65 0.71 USD | |
| Palfinger AG PFI.F | €30.05 32.85 USD |
-2.44
|
€1.10B 1.21B USD | €500.00 546.57 USD | €30.00 32.79 USD | €30.50 33.34 USD | €1.10B 1.21B USD | 12.78 | €2.35 2.57 USD | |
| Comer Industries S.p.A. X5Q.F | €37.00 40.45 USD |
+1.37
|
€1.07B 1.17B USD | €3.00 3.28 USD | €35.70 39.02 USD | €37.00 40.45 USD | €1.07B 1.17B USD | 17.78 | €2.08 2.27 USD | |
| Lindsay Corporation LMF.F | €95.65 104.56 USD |
-0.93
|
€1.03B 1.13B USD | €18.00 19.68 USD | €95.65 104.56 USD | €95.65 104.56 USD | €1.03B 1.13B USD | 16.29 | €5.87 6.42 USD | |
| Imdex Limited IDG.F | €1.98 2.16 USD |
+2.06
|
€1.02B 1.11B USD | €41.00 44.82 USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.02B 1.11B USD | 33.00 | €0.06 0.07 USD | |
| Astec Industries, Inc. AI2.F | €39.60 43.29 USD |
+1.54
|
€933.97M 1.02B USD | €25.00 27.33 USD | €39.60 43.29 USD | €39.60 43.29 USD | €933.97M 1.02B USD | 21.87 | €1.81 1.98 USD | |
| Ponsse Oyj PNS.F | €24.40 26.67 USD |
+2.95
|
€732.08M 800.26M USD | €4.00 4.37 USD | €24.10 26.34 USD | €24.40 26.67 USD | €732.08M 800.26M USD | 18.91 | €1.29 1.41 USD | |
| Manitou BF SA 3MU.F | €17.58 19.22 USD |
+1.97
|
€679.77M 743.08M USD | €1.26K 1.38K USD | €17.58 19.22 USD | €17.58 19.22 USD | €679.77M 743.08M USD | 9.30 | €1.89 2.07 USD | |
| Hyster-Yale, Inc. HYEA.F | €27.00 29.51 USD |
-7.53
|
€508.92M 556.32M USD | €72.00 78.71 USD | €27.00 29.51 USD | €27.00 29.51 USD | €508.92M 556.32M USD | 225.00 | €0.12 0.13 USD | |
| Rosenbauer International AG ROI.F | €43.40 47.44 USD |
-0.46
|
€468.06M 511.66M USD | €800.00 874.51 USD | €42.10 46.02 USD | €43.40 47.44 USD | €468.06M 511.66M USD | 14.91 | €2.91 3.18 USD | |
| Titan International, Inc. TZ4.F | €7.05 7.71 USD |
+2.17
|
€450.86M 492.85M USD | €349.00 381.5 USD | €6.65 7.27 USD | €7.05 7.71 USD | €450.86M 492.85M USD | 0 | -€0.09 -0.09 USD | |
| Grenevia S.A. 8MF.F | €0.73 0.79 USD |
-0.55
|
€417.79M 456.7M USD | €3.00K 3.28K USD | €0.73 0.79 USD | €0.73 0.79 USD | €417.79M 456.7M USD | 5.19 | €0.14 0.15 USD | |
| Ag Growth International Inc. 7AG.F | €19.10 20.88 USD |
-1.04
|
€414.90M 453.54M USD | €7.00 7.65 USD | €18.90 20.66 USD | €19.30 21.1 USD | €414.90M 453.54M USD | 0 | -€0.22 -0.2 USD | |
| Columbus McKinnon Corporation VC3.F | €13.60 14.87 USD |
0
|
€402.94M 440.47M USD | €521.00 569.52 USD | €13.60 14.87 USD | €13.60 14.87 USD | €402.94M 440.47M USD | 123.63 | €0.11 0.12 USD | |
| The Manitowoc Company, Inc. MNGN.F | €9.45 10.33 USD |
+2.16
|
€335.20M 366.42M USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €335.20M 366.42M USD | 6.79 | €1.39 1.52 USD | |
| Wabash National Corporation WA9.F | €6.70 7.32 USD |
+0.75
|
€282.93M 309.28M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €282.93M 309.28M USD | 0.00061 | €10.86K 11873.84 USD | |
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+6.89
|
€218.38M 238.72M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €218.38M 238.72M USD | 0 | €0.00 0 USD | |
| Bell Equipment Limited B2K.F | €2.10 2.3 USD |
-3.67
|
€200.75M 219.45M USD | €90.00K 98.38K USD | €2.10 2.3 USD | €2.10 2.3 USD | €200.75M 219.45M USD | 13.12 | €0.16 0.17 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.1 USD |
0
|
€137.58M 150.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €137.58M 150.39M USD | 0 | -€0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | €1.63 1.78 USD |
+4.89
|
€128.46M 140.42M USD | €1.00K 1.09K USD | €1.54 1.69 USD | €1.63 1.78 USD | €128.46M 140.42M USD | 0 | -€0.66 -0.7 USD | |
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
-7.63
|
€87.15M 95.27M USD | €393.00 429.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €87.15M 95.27M USD | 5.45 | €0.02 0.02 USD | |
| Haulotte Group SA PHT.F | €1.97 2.15 USD |
+1.55
|
€60.69M 66.34M USD | €100.00 109.31 USD | €1.97 2.15 USD | €1.97 2.15 USD | €60.69M 66.34M USD | 4.09 | €0.48 0.52 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | €0.45 0.49 USD |
+0.45
|
€52.28M 57.14M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €52.28M 57.14M USD | 15.00 | €0.03 0.03 USD | |
| WINFARM Société anonyme 6WW.F | €3.76 4.11 USD |
+0.8
|
€7.98M 8.73M USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €7.98M 8.73M USD | 0 | -€0.86 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}