Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$118.94B
Tổng khối lượng
BTC 59.79%     ETH 7.84%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $33.37 36.48 USD
-4.12
$26.11B 28.54B USD $8.39K 9.17K USD $32 34.98 USD $34.67 37.9 USD $26.11B 28.54B USD 9.16 $3.64 3.98 USD
Qingling Motors Co., Ltd.  QIN.F $0.05 0.06 USD
-4.58
$136.73M 149.47M USD $15 16.4 USD $0.05 0.06 USD $0.05 0.06 USD $136.73M 149.47M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $265 289.68 USD
-4.85
$127.51B 139.38B USD $147 160.69 USD $253 276.56 USD $278 303.89 USD $127.51B 139.38B USD 13.10 $20.22 22.1 USD
Deere & Company  DCO.F $393.55 430.2 USD
-4.01
$106.9B 116.85B USD $140 153.04 USD $382.5 418.12 USD $403.35 440.92 USD $106.9B 116.85B USD 19.00 $20.71 22.64 USD
AB Volvo (publ)  VOL1.F $22.35 24.43 USD
-6.21
$45.35B 49.58B USD $660 721.47 USD $22.33 24.41 USD $23.79 26.01 USD $45.35B 49.58B USD 9.71 $2.3 2.51 USD
PACCAR Inc  PAE.F $83.84 91.65 USD
+0.07
$44.49B 48.63B USD $90 98.38 USD $81.63 89.23 USD $83.84 91.65 USD $44.49B 48.63B USD 11.56 $7.25 7.93 USD
AB Volvo (publ)  VOL3.F $22.1 24.16 USD
-8.75
$44.12B 48.23B USD $2.13K 2.33K USD $21.8 23.83 USD $23.66 25.86 USD $44.12B 48.23B USD 9.60 $2.3 2.51 USD
AB Volvo (publ)  VOL4.F $21.8 23.83 USD
-12.1
$42.51B 46.46B USD $200 218.63 USD $21.8 23.83 USD $24.2 26.45 USD $42.51B 46.46B USD 9.47 $2.3 2.51 USD
Daimler Truck Holding AG  DTG1.F $16.5 18.04 USD
-10.81
$25.8B 28.2B USD $40 43.73 USD $16.5 18.04 USD $17 18.58 USD $25.8B 28.2B USD 9.06 $1.82 1.99 USD
Komatsu Ltd.  KOM1.F $24.98 27.31 USD
-0.64
$23.84B 26.06B USD $1.65K 1.8K USD $24.56 26.85 USD $24.98 27.31 USD $23.84B 26.06B USD 9.42 $2.65 2.9 USD
Komatsu Ltd.  KOMA.F $24.4 26.67 USD
-3.94
$23.05B 25.2B USD $5 5.47 USD $24.4 26.67 USD $24.4 26.67 USD $23.05B 25.2B USD 9.20 $2.65 2.9 USD
Toyota Industries Corporation  TAH.F $71.35 78 USD
-3.39
$22.02B 24.07B USD $5 5.47 USD $69.85 76.36 USD $71.35 78 USD $22.02B 24.07B USD 14.35 $4.97 5.43 USD
Epiroc AB (publ)  3AD2.F $15.16 16.57 USD
-1.62
$20.2B 22.08B USD $50 54.66 USD $15.16 16.57 USD $15.16 16.57 USD $20.2B 22.08B USD 22.62 $0.67 0.73 USD
Epiroc AB (publ)  3AD1.F $17.1 18.69 USD
-3.77
$19.76B 21.6B USD $501 547.66 USD $17.1 18.69 USD $17.44 19.06 USD $19.76B 21.6B USD 25.52 $0.67 0.73 USD
Traton SE  8TRA.F $27.9 30.5 USD
-7.77
$14.25B 15.58B USD $350 382.6 USD $27.75 30.33 USD $30.1 32.9 USD $14.25B 15.58B USD 4.97 $5.61 6.13 USD
CNH Industrial N.V.  37C.F $9.75 10.66 USD
-6.98
$12.17B 13.3B USD $250 273.28 USD $9.5 10.38 USD $10.09 11.03 USD $12.17B 13.3B USD 10.71 $0.91 0.99 USD
Kubota Corporation  KUOA.F $48.8 53.34 USD
-5.24
$11.55B 12.62B USD $5 5.47 USD $48.8 53.34 USD $48.8 53.34 USD $11.55B 12.62B USD 7.97 $6.12 6.69 USD
Kubota Corporation  KUO1.F $9.97 10.89 USD
-5.4
$11.53B 12.6B USD $510 557.5 USD $9.97 10.89 USD $9.97 10.89 USD $11.53B 12.6B USD 8.10 $1.23 1.34 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.65 0.71 USD
-5.84
$7.38B 8.07B USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $7.38B 8.07B USD 12.90 $0.05 0.05 USD
Metso Oyj  M6QB.F $4.32 4.72 USD
-5.68
$7.15B 7.82B USD $500 546.57 USD $4.32 4.72 USD $4.32 4.72 USD $7.15B 7.82B USD 14.89 $0.29 0.32 USD
Metso Oyj  M6Q.F $8.32 9.09 USD
-6.6
$6.89B 7.53B USD $15 16.4 USD $8.32 9.09 USD $8.75 9.56 USD $6.89B 7.53B USD 14.10 $0.59 0.64 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.32 2.54 USD
-0.85
$6.55B 7.16B USD $166 181.46 USD $2.32 2.54 USD $2.32 2.54 USD $6.55B 7.16B USD 9.66 $0.24 0.26 USD
AGCO Corporation  AGJ.F $74 80.89 USD
-2.17
$5.52B 6.03B USD $120 131.18 USD $74 80.89 USD $74 80.89 USD $5.52B 6.03B USD 0 -$5.22 -5.7 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $21.8 23.83 USD
-3.54
$4.82B 5.27B USD $10 10.93 USD $21.8 23.83 USD $21.8 23.83 USD $4.82B 5.27B USD 7.92 $2.75 3.01 USD
Oshkosh Corporation  OK3.F $73.5 80.35 USD
-14.04
$4.75B 5.19B USD $164 179.27 USD $73.5 80.35 USD $78 85.26 USD $4.75B 5.19B USD 7.74 $9.49 10.37 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $43 47 USD
-5.29
$4.74B 5.18B USD $14 15.3 USD $43 47 USD $43 47 USD $4.74B 5.18B USD 7.80 $5.51 6.02 USD
Konecranes Plc  K34.F $55.85 61.05 USD
-2.53
$4.42B 4.84B USD $7 7.65 USD $55.85 61.05 USD $55.85 61.05 USD $4.42B 4.84B USD 12.06 $4.63 5.06 USD
KION GROUP AG  KGX.F $31.63 34.58 USD
-10.62
$4.18B 4.57B USD $2.23K 2.44K USD $30.96 33.84 USD $35.03 38.29 USD $4.18B 4.57B USD 11.50 $2.75 3.01 USD
KION GROUP AG  KGX1.F $7.55 8.25 USD
-11.7
$4.13B 4.52B USD $60 65.59 USD $7.55 8.25 USD $8.55 9.35 USD $4.13B 4.52B USD 10.94 $0.69 0.75 USD
Iveco Group N.V.  R3D.F $13.06 14.28 USD
-7.96
$3.49B 3.81B USD $1.39K 1.52K USD $12.68 13.86 USD $13.95 15.25 USD $3.49B 3.81B USD 6.62 $1.97 2.15 USD
Terex Corporation  TXG.F $31.6 34.54 USD
-0.72
$2.16B 2.36B USD $30 32.79 USD $31.6 34.54 USD $31.6 34.54 USD $2.16B 2.36B USD 6.94 $4.55 4.97 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.5999 0.66 USD
-0.33
$2B 2.18B USD $1.13K 1.23K USD $0.5999 0.66 USD $0.5999 0.66 USD $2B 2.18B USD 15.05 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $151 165.06 USD
-4.43
$1.83B 2B USD $50 54.66 USD $151 165.06 USD $151 165.06 USD $1.83B 2B USD 17.10 $8.83 9.65 USD
First Tractor Company Limited  FTP.F $0.6899 0.75 USD
+2.24
$1.58B 1.73B USD $181 197.86 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.58B 1.73B USD 6.84 $0.1 0.11 USD
Hino Motors, Ltd.  HMO.F $2.38 2.6 USD
-2.46
$1.41B 1.54B USD $225 245.96 USD $2.38 2.6 USD $2.38 2.6 USD $1.41B 1.54B USD 0 -$2.57 -2.8 USD
REV Group, Inc.  1RG.F $25.6 27.98 USD
-4.48
$1.35B 1.47B USD $875 956.49 USD $24.8 27.11 USD $26.4 28.86 USD $1.35B 1.47B USD 13.91 $1.84 2.01 USD
Wacker Neuson SE  WAC.F $19.4 21.21 USD
-7.18
$1.34B 1.46B USD $1.13K 1.24K USD $19.16 20.94 USD $20.7 22.63 USD $1.34B 1.46B USD 16.16 $1.2 1.31 USD
Lindsay Corporation  LMF.F $114.8 125.49 USD
-1.88
$1.26B 1.38B USD $20 21.86 USD $114.8 125.49 USD $114.8 125.49 USD $1.26B 1.38B USD 17.79 $6.45 7.05 USD
Lonking Holdings Limited  C9IB.F $0.22 0.24 USD
0
$1.02B 1.12B USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $1.02B 1.12B USD 7.40 $0.03 0.03 USD
Palfinger AG  PFI.F $25.2 27.55 USD
-5.79
$881.03M 963.09M USD $135 147.57 USD $25 27.33 USD $27.1 29.62 USD $881.03M 963.09M USD 8.75 $2.88 3.15 USD
Imdex Limited  IDG.F $1.5 1.64 USD
-7.98
$781.84M 854.66M USD $58 63.4 USD $1.5 1.64 USD $1.5 1.64 USD $781.84M 854.66M USD 30.00 $0.05 0.05 USD
Comer Industries S.p.A.  X5Q.F $25.8 28.2 USD
-6.18
$739.32M 808.17M USD $200 218.63 USD $25.8 28.2 USD $27.1 29.62 USD $739.32M 808.17M USD 11.02 $2.34 2.56 USD
Ponsse Oyj  PNS.F $25.3 27.66 USD
-1.94
$708.39M 774.37M USD $10 10.93 USD $25.3 27.66 USD $25.3 27.66 USD $708.39M 774.37M USD 56.22 $0.45 0.49 USD
Astec Industries, Inc.  AI2.F $28.4 31.05 USD
-9.55
$647.63M 707.95M USD $240 262.35 USD $28.4 31.05 USD $28.4 31.05 USD $647.63M 707.95M USD 167.05 $0.17 0.19 USD
Manitou BF SA  3MU.F $16.9 18.47 USD
-2.65
$646.66M 706.89M USD $125 136.64 USD $16.9 18.47 USD $16.9 18.47 USD $646.66M 706.89M USD 5.31 $3.18 3.48 USD
Hyster-Yale, Inc.  HYEA.F $33.2 36.29 USD
-10.27
$539.37M 589.61M USD $46 50.28 USD $33.2 36.29 USD $33.2 36.29 USD $539.37M 589.61M USD 4.50 $7.37 8.06 USD
Titan International, Inc.  TZ4.F $6.25 6.83 USD
-12.59
$394.99M 431.77M USD $472 515.96 USD $6.25 6.83 USD $6.25 6.83 USD $394.99M 431.77M USD 0 -$0.07 -0.07 USD
Wabash National Corporation  WA9.F $9.2 10.06 USD
-7.54
$389.04M 425.28M USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $389.04M 425.28M USD 0 -$5.87 -6.4 USD
Ag Growth International Inc.  7AG.F $20.2 22.08 USD
-7.34
$379.52M 414.87M USD $500 546.57 USD $20 21.86 USD $21.6 23.61 USD $379.52M 414.87M USD 0 -$0.68 -0.7 USD
Columbus McKinnon Corporation  VC3.F $13.2 14.43 USD
-9.59
$377.68M 412.86M USD $248 271.1 USD $13.2 14.43 USD $13.2 14.43 USD $377.68M 412.86M USD 45.51 $0.29 0.32 USD
Grenevia S.A.  8MF.F $0.6099 0.66 USD
-1.62
$356.87M 390.11M USD $31 33.89 USD $0.6099 0.66 USD $0.6099 0.66 USD $356.87M 390.11M USD 7.59 $0.08 0.09 USD
Rosenbauer International AG  ROI.F $38.8 42.41 USD
+1.57
$269.37M 294.45M USD $8 8.75 USD $38.3 41.87 USD $39 42.63 USD $269.37M 294.45M USD 35.59 $1.09 1.19 USD
The Manitowoc Company, Inc.  MNGN.F $6.75 7.38 USD
-12.9
$239.23M 261.52M USD $400 437.25 USD $6.75 7.38 USD $7.1 7.76 USD $239.23M 261.52M USD 4.72 $1.43 1.56 USD
The Shyft Group, Inc.  SP8.F $6.7 7.32 USD
-6.29
$235.63M 257.58M USD $100 109.31 USD $6.7 7.32 USD $6.9 7.54 USD $235.63M 257.58M USD 0 -$0.07 -0.07 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.13 0.14 USD
+14.04
$192.82M 210.77M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $192.82M 210.77M USD 0 -$0.01 -0.01 USD
Bell Equipment Limited  B2K.F $1.8 1.97 USD
0
$175.57M 191.92M USD $5K 5.47K USD $1.8 1.97 USD $1.8 1.97 USD $175.57M 191.92M USD 9.00 $0.2 0.22 USD
Austin Engineering Limited  RZA.F $0.22 0.24 USD
+7.92
$169.14M 184.89M USD $1.52K 1.66K USD $0.22 0.24 USD $0.22 0.24 USD $169.14M 184.89M USD 10.90 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.38 1.51 USD
-1.14
$85.62M 93.6M USD $1.45K 1.59K USD $1.38 1.51 USD $1.38 1.51 USD $85.62M 93.6M USD 0 -$0.24 -0.2 USD
Haulotte Group SA  PHT.F $2.34 2.56 USD
-17.02
$68.94M 75.36M USD $760 830.78 USD $2.34 2.56 USD $2.34 2.56 USD $68.94M 75.36M USD 4.10 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
+2.21
$43.54M 47.6M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $43.54M 47.6M USD 9.25 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.42M 21.23M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.42M 21.23M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.57 3.9 USD
+1.42
$7.46M 8.15M USD $19 20.77 USD $3.57 3.9 USD $3.57 3.9 USD $7.46M 8.15M USD 0 -$2.51 -2.7 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây