$3.79T
总市值
$140.08B
总容积
BTC 57.93%     ETH 12.28%
比特币主导

结果页面 6,板块:通讯业务,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (688)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intertainment AG  ITN.DE $0.5 0.55 USD
+4.17
$8.15M 8.91M USD $2.3K 2.51K USD $0.5 0.55 USD $0.51 0.56 USD $8.15M 8.91M USD 0 -$0.03 -0.03 USD
Intertainment AG  ITN.F $0.4799 0.52 USD
+6.67
$7.82M 8.55M USD $10 10.93 USD $0.45 0.49 USD $0.4799 0.52 USD $7.82M 8.55M USD 0 -$0.03 -0.03 USD
Jason's Entertainment Co., Ltd.  6583.TWO $16.85 0.54 USD
0
$268.71M 8.54M USD $100 3.18 USD $16.85 0.54 USD $16.85 0.54 USD $268.71M 8.54M USD 0 -$0.77 -0.02 USD
More Return Public Company Limited  MORE-R.BK $0.04 0.0011 USD
-20
$287.07M 8.08M USD $782.3K 22.01K USD $0.04 0.0011 USD $0.05 0.0014 USD $287.07M 8.08M USD 0 $0 0 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Goodbye Kansas Group AB N  3MB.F $0.19 0.2 USD
-1.06
$6.46M 7.06M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $6.46M 7.06M USD 0 -$0.06 -0.06 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.3599 0.01 USD
+2.86
$241.25M 6.79M USD $161.3K 4.54K USD $0.34 0.0095 USD $0.3599 0.01 USD $241.25M 6.79M USD 0 -$0.91 -0.02 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
TV Thunder Public Company Limited  TVT-R.BK $0.26 0.0073 USD
+4
$230.29M 6.48M USD $13.9K 391.11 USD $0.25 0.0070 USD $0.26 0.0073 USD $230.29M 6.48M USD 0 -$0.01 -0.0002 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
Nashville Records  NRCD $0.05999
0
$6.03M $2 $0.05 $0.05 $6.03M 0 $0
Mondo TV S.p.A.  MJE.F $0.05999 0.06 USD
-3.3
$5.47M 5.98M USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $5.47M 5.98M USD 0 -$0.35 -0.3 USD
Shalimar Productions Limited  SHALPRO.BO $0.4899 0.0059 USD
0
$482.32M 5.84M USD $137.76K 1.67K USD $0.4899 0.0059 USD $0.4899 0.0059 USD $482.32M 5.84M USD 0 $0 0 USD
Humanoid Global  TRMNF $0.4099
0
$5.82M $0 $0 $0 $5.82M 0 $0
LiveOne, Inc.  3510.F $0.3599 0.39 USD
0
$4.77M 5.21M USD $0 0 USD $0 0 USD $0 0 USD $4.77M 5.21M USD 0 $0 0 USD
SITI Networks Limited  SITINET.NS $0.44 0.0053 USD
0
$427.31M 5.17M USD $627.54K 7.59K USD $0.4299 0.0052 USD $0.45 0.0054 USD $427.31M 5.17M USD 0 -$2.45 -0.02 USD
SITI Networks Limited  SITINET.BO $0.4899 0.0059 USD
0
$427.31M 5.17M USD $15.69K 189.82 USD $0.4899 0.0059 USD $0.4899 0.0059 USD $427.31M 5.17M USD 0 -$2.45 -0.02 USD
Pritish Nandy Communications Ltd  PNC.NS $29.01 0.35 USD
-1.69
$419.69M 5.08M USD $2.86K 34.61 USD $28.45 0.34 USD $29.97 0.36 USD $419.69M 5.08M USD 0 -$0.49 -0.005 USD
Pritish Nandy Communications Ltd  PNC.BO $28.5 0.34 USD
+1.39
$412.31M 4.99M USD $3.41K 41.3 USD $28.24 0.34 USD $28.9 0.35 USD $412.31M 4.99M USD 0 -$0.49 -0.005 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
iPic Entertainment  IPIC $0.0001
0
$4.29M $424 $0.0001 $0.0001 $4.29M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $269 $0.008 $0.008 $2.41M 0 -$0.46
Silly Monks Entertainment Limited  SILLYMONKS.NS $18.59 0.22 USD
-0.16
$189.83M 2.3M USD $40.36K 488.23 USD $17.65 0.21 USD $19 0.23 USD $189.83M 2.3M USD 0 -$0.17 -0.002 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.41 0.04 USD
+1.49
$184.69M 2.23M USD $186 2.25 USD $3.41 0.04 USD $3.41 0.04 USD $184.69M 2.23M USD 0 -$0.32 -0.003 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.4 0.04 USD
-1.16
$184.15M 2.23M USD $48.35K 584.92 USD $3.35 0.04 USD $3.49 0.04 USD $184.15M 2.23M USD 0 -$0.32 -0.003 USD
Creative Eye Limited  CREATIVEYE.NS $7.75 0.09 USD
+3.75
$155.45M 1.88M USD $13.93K 168.58 USD $7.4 0.09 USD $7.85 0.09 USD $155.45M 1.88M USD 0 -$0.42 -0.005 USD
Creative Eye Limited  CREATIVEYE.BO $7.74 0.09 USD
+3.89
$155.25M 1.88M USD $9.93K 120.11 USD $7.4 0.09 USD $8.88 0.11 USD $155.25M 1.88M USD 0 -$0.42 -0.005 USD
National Lampoon  NLMP $0.0001
0
$1.61M $100 $0.0001 $0.0001 $1.61M 0 $0
Network Media  NETWF $0.08
-0.68
$1.47M $5K $0.08 $0.08 $1.47M 0 -$0.04
Spackman Entertainment Group Limited  40E.SI $0.001 0.00074 USD
0
$1.84M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.38M USD 0 $0 0 USD
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
Sporttotal AG  WIG1.F $0.004 0.0043 USD
0
$1.01M 1.1M USD $1.62K 1.77K USD $0.004 0.0043 USD $0.004 0.0043 USD $1.01M 1.1M USD 0 -$0.31 -0.3 USD
Sporttotal AG  WIG1.DE $0.02999 0.03 USD
-3.39
$1.01M 1.1M USD $101.1K 110.51K USD $0.02999 0.03 USD $0.04 0.04 USD $1.01M 1.1M USD 0 -$0.31 -0.3 USD
New Wave Holdings Corp.  SPOR.CN $0.05 0.04 USD
0
$1.27M 945.21K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 945.21K USD 0 $0 0 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
Pulse Evolution  PLFX $0.0004
0
$774.38K $100 $0.0002 $0.0002 $774.38K 0 $0
Ortel Communications Limited  ORTEL.BO $1.9 0.02 USD
+4.97
$62.66M 758.03K USD $500 6.05 USD $1.81 0.02 USD $1.9 0.02 USD $62.66M 758.03K USD 0 -$15.06 -0.1 USD
Ortel Communications Limited  ORTEL.NS $1.82 0.02 USD
0
$60.02M 726.12K USD $74 0.9 USD $1.82 0.02 USD $1.85 0.02 USD $60.02M 726.12K USD 0 -$13.47 -0.1 USD
Vision Corporation Limited  VISIONCO.BO $2.88 0.03 USD
-0.35
$57.71M 698.24K USD $13.02K 157.56 USD $2.7 0.03 USD $2.89 0.03 USD $57.71M 698.24K USD 0 -$7.24 -0.08 USD
Luduson G  LDSN $0.0011
0
$619.81K $500 $0.0011 $0.0011 $619.81K 0.055 $0.02
Broadside Enterprises  BRSE $0.003599
0
$610.74K $17.2K $0.01 $0.01 $610.74K 0 $0
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
Taya Investment Co., Ltd.  TAYA.TA $5,338 15.57 USD
+4.32
$125.18M 365.03K USD $1.6K 4.67 USD $5,090 14.84 USD $5,338 15.57 USD $125.18M 365.03K USD 7.46 $7.15 0.02 USD
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Everlert  EVLI $0.0001
0
$334.22K $300K $0.0001 $0.0001 $334.22K 0 $0
Imagination TV  IMTV $0.0001
0
$313.68K $31.16M $0 $0 $313.68K 0 -$61.81
CableClix (USA)  CCLX $0.0005
0
$309.35K $10K $0.0001 $0.0001 $309.35K 0 $0
Goliath Film and Media  GFMH $0.002
0
$277.93K $8 $0.002 $0.002 $277.93K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $0 $0 $0 $222.7K 0 $0
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
Energy  MOCI $0.0001
0
$130.31K $1.97K $0.0001 $0.0001 $130.31K 0 $0
Vidaroo Corporation  VIDA $0
0
$87.69K $400 $0 $0 $87.69K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $123.1K $0.0001 $0.0001 $78.92K 0 -$0.02
AfterMaster  AFTM $0
0
$70.45K $31.11K $0.0001 $0.0001 $70.45K 0 $0
Independent Film Development  IFLM $0
0
$58.59K $400K $0 $0 $58.59K 0.000017 $0.56
Earthworks Entertainment  EWKS $0
0
$48.09K $9.46M $0 $0 $48.09K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $66.1K $0.0001 $0.0001 $28.6K 0 -$0.01
Stereo Vision Entertainment  SVSN $0.0001
0
$21.55K $13.13K $0.0001 $0.0001 $21.55K 0 $0
AVP  AVPI $0.0001
0
$21.49K $0 $0 $0 $21.49K 0 $0
Family Room Entertainment  FMYR $0.0001
0
$14.39K $1 $0.0002 $0.0002 $14.39K 0 $0
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Maxx Sports TV  AMXX $0.0001
0
$7.57K $50K $0.0001 $0.0001 $7.57K 0 $0
Tech Central  TCHC $0.0002
0
$6.7K $3.43M $0.0001 $0.0001 $6.7K 0 -$0.03
Tix  TIXC $0.0001
0
$4.73K $15.1K $0.0001 $0.0001 $4.73K 0 -$0.15
Fearless Films  FERL $0
0
$3.39K $0 $0 $0 $3.39K 0 $0
UOMO Media  UOMO $0.0001
0
$2.98K $4K $0.0001 $0.0001 $2.98K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $864 $0.0001 $0.0001 $1.55K 0 -$0.03
Crank Media  CRKM $0
0
$994 $0 $0 $0 $994 0 $0
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
eMedia Holdings Limited  EMN.JO $196 0 USD
0
$865.3M 0 USD $296.53K 0 USD $196 0 USD $205 0 USD $865.3M 0 USD 4.17 $0.47 0 USD
eMedia Holdings Limited  EMH.JO $230 0 USD
0
$865.3M 0 USD $58.01K 0 USD $230 0 USD $249 0 USD $865.3M 0 USD 4.89 $0.47 0 USD
MultiChoice Group Limited  MCG.JO $12,375 0 USD
0
$53.09B 0 USD $273.85K 0 USD $12,312 0 USD $12,423 0 USD $53.09B 0 USD 46.00 $2.69 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $2.17K $0.0002999 $0.0002999 $0 0 $0
  ZUM.V $0.08
0
$0 $0 $0 $0 $0 0 $0
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chicken Soup for the Soul Enter  CSSEP $0.4
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIVC $0.0001
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MLFB $0.0001
0
$0 $0 $0 $0 $0 0 $0
  TAMG $0.9
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀