$3.41T
总市值
$65.34B
总容积
BTC 61.50%     ETH 8.93%
比特币主导

结果页面 6,板块:通讯业务,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (679)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cinevista Limited  CINEVISTA.BO $14.66 0.18 USD
-1.41
$842.02M 10.19M USD $7.09K 85.83 USD $14 0.17 USD $15.35 0.19 USD $842.02M 10.19M USD 0 -$1.34 -0.01 USD
Intertainment AG  ITN.F $0.5699 0.62 USD
0
$9.29M 10.15M USD $1.9K 2.08K USD $0.5699 0.62 USD $0.5699 0.62 USD $9.29M 10.15M USD 0 -$0.04 -0.04 USD
Global Digital Creations Holdings Limited  8271.HK $0.05 0.0066 USD
0
$78.17M 10M USD $234K 29.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $78.17M 10M USD 0 -$0.04 -0.005 USD
Astralis A/S  ASTRLS.CO $1.15 0.17 USD
0
$66.73M 9.78M USD $0 0 USD $0 0 USD $0 0 USD $66.73M 9.78M USD 0 $0 0 USD
Pulse Evolution  PLFX $0.0001
0
$9.68M $1K $0.0001 $0.0001 $9.68M 0 $0
Jason's Entertainment Co., Ltd.  6583.TWO $18 0.57 USD
0
$287.05M 9.12M USD $2.2K 69.78 USD $18 0.57 USD $18 0.57 USD $287.05M 9.12M USD 26.08 $0.69 0.02 USD
One Media iP Group Plc  1M9.F $0.02999 0.03 USD
-19.05
$8.23M 8.99M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.23M 8.99M USD 0 $0 0 USD
Goodbye Kansas Group AB N  3MB.F $0.2099 0.23 USD
+0.49
$7.38M 8.07M USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $7.38M 8.07M USD 1.29 $0.16 0.17 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
Eros International Media Limited  EROSMEDIA.NS $6.44 0.08 USD
0
$633.99M 7.67M USD $85.96K 1.04K USD $6.44 0.08 USD $6.44 0.08 USD $633.99M 7.67M USD 0 -$17.23 -0.2 USD
Eros International Media Limited  EROSMEDIA.BO $6.61 0.08 USD
0
$633.99M 7.67M USD $85.61K 1.04K USD $6.61 0.08 USD $6.61 0.08 USD $633.99M 7.67M USD 0 -$17.23 -0.2 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.39 0.01 USD
0
$261.36M 7.35M USD $2.55M 71.82K USD $0.3699 0.01 USD $0.39 0.01 USD $261.36M 7.35M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.28 0.0078 USD
+3.7
$248.01M 6.98M USD $26.2K 737.2 USD $0.26 0.0073 USD $0.28 0.0078 USD $248.01M 6.98M USD 0 -$0.01 -0.0002 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
PT First Media Tbk  KBLV.JK $60 0.0038 USD
-1.64
$104.53B 6.68M USD $2.29M 146.49 USD $59 0.0037 USD $62 0.0039 USD $104.53B 6.68M USD 1.57 $38 0.002 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
QYOU Media Inc.  0QY.F $0.01 0.01 USD
-54.95
$6.06M 6.63M USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $6.06M 6.63M USD 0 -$0.01 -0.01 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
Mondo TV S.p.A.  MJE.F $0.05 0.06 USD
+11.34
$5.19M 5.67M USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $5.19M 5.67M USD 0 -$0.3 -0.3 USD
SITI Networks Limited  SITINET.BO $0.51 0.0061 USD
0
$444.75M 5.38M USD $405.51K 4.91K USD $0.5 0.0060 USD $0.51 0.0061 USD $444.75M 5.38M USD 0 -$1.38 -0.01 USD
Pritish Nandy Communications Ltd  PNC.NS $28.05 0.34 USD
+0.11
$405.8M 4.91M USD $1.02K 12.3 USD $28.02 0.34 USD $28.02 0.34 USD $405.8M 4.91M USD 0 -$0.86 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $28.02 0.34 USD
-1.55
$405.37M 4.9M USD $204 2.47 USD $28.02 0.34 USD $28.46 0.34 USD $405.37M 4.9M USD 0 -$0.86 -0.01 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
Defence  GULDF $0.0054
0
$4.35M $210K $0.003599 $0.0054 $4.35M 0 -$0.01
iPic Entertainment  IPIC $0
0
$4.29M $200 $0 $0 $4.29M 0 $0
Nashville Records  NRCD $0.04
0
$4.21M $127 $0.04 $0.04 $4.21M 0 $0
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $0 $0 $0 $3.42M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Radaan Mediaworks India Limited  RADAAN.NS $4.05 0.05 USD
+2.27
$219.35M 2.65M USD $83.2K 1.01K USD $3.78 0.05 USD $4.35 0.05 USD $219.35M 2.65M USD 4.76 $0.85 0.01 USD
Radaan Mediaworks India Limited  RADAAN.BO $4.03 0.05 USD
+1.77
$218.27M 2.64M USD $46.77K 565.89 USD $3.99 0.05 USD $4.3 0.05 USD $218.27M 2.64M USD 4.74 $0.85 0.01 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Creative Eye Limited  CREATIVEYE.NS $8.41 0.1 USD
+19.97
$171.1M 2.07M USD $127.38K 1.54K USD $7.38 0.09 USD $8.41 0.1 USD $171.1M 2.07M USD 0 -$0.36 -0.004 USD
Creative Eye Limited  CREATIVEYE.BO $8.53 0.1 USD
+19.97
$171.1M 2.07M USD $129.4K 1.57K USD $7.69 0.09 USD $8.53 0.1 USD $171.1M 2.07M USD 0 -$0.36 -0.004 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $15.73 0.19 USD
-1.07
$160.62M 1.94M USD $9.43K 114.06 USD $15.25 0.18 USD $15.79 0.19 USD $160.62M 1.94M USD 50.74 $0.31 0.003 USD
New Wave  TRMNF $0.1199
+1.34
$1.76M $353 $0.1199 $0.1199 $1.76M 0 -$0.26
National Lampoon  NLMP $0.002
0
$1.61M $32.11K $0 $0 $1.61M 0 -$0.01
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $0 $0 $0 $1.4M 0 $0
Lajin Entertainment Network Group Limited  8172.HK $0.02999 0.0033 USD
0
$10.94M 1.4M USD $1.06M 135.53K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $10.94M 1.4M USD 0 -$0.07 -0.008 USD
Defence Holdings Plc  GU0.F $0.0015 0.0016 USD
0
$1.24M 1.36M USD $1K 1.09K USD $0.0015 0.0016 USD $0.005499 0.0060 USD $1.24M 1.36M USD 0 -$0.01 -0.01 USD
Amaru  AMRU $0.0002
0
$1.2M $179K $0 $0 $1.2M 0 $0
New Wave Holdings Corp.  SPOR.CN $0.05 0.04 USD
0
$1.27M 945.21K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 945.21K USD 0 $0 0 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.BO $2.14 0.03 USD
0
$70.57M 853.79K USD $100 1.21 USD $2.14 0.03 USD $2.14 0.03 USD $70.57M 853.79K USD 0 -$16.96 -0.2 USD
Ortel Communications Limited  ORTEL.NS $2.1 0.03 USD
0
$69.25M 837.83K USD $254 3.07 USD $1.98 0.02 USD $2.1 0.03 USD $69.25M 837.83K USD 0 -$15.53 -0.1 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Taya Investment Co., Ltd.  TAYA.TA $5,999 17.49 USD
+0.87
$142.77M 416.31K USD $1K 2.92 USD $5,910 17.23 USD $5,999 17.49 USD $142.77M 416.31K USD 8.39 $7.15 0.02 USD
Goliath Film and Media  GFMH $0.002599
0
$361.31K $6.5K $0.002599 $0.006499 $361.31K 0 $0
Circle Entertainment  CEXE $0.004
0
$357.92K $202 $0 $0 $357.92K 0 -$0.04
Imagination TV  IMTV $0.0001
0
$313.68K $480K $0 $0 $313.68K 0 -$61.81
CableClix (USA)  CCLX $0.0005
0
$309.35K $10.86K $0 $0 $309.35K 0 $0
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
Energy  MOCI $0.0001
0
$130.31K $100 $0 $0 $130.31K 0 $0
Vidaroo Corporation  VIDA $0
0
$87.69K $10.8K $0 $0 $87.69K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $12.09K $0.0001 $0.0001 $78.92K 0 -$0.02
Everlert  EVLI $0.0001
0
$70.92K $212 $0.0001 $0.0001 $70.92K 0 $0
AfterMaster  AFTM $0
0
$70.45K $10K $0 $0 $70.45K 0 $0
Stereo Vision Entertainment  SVSN $0.0002999
0
$64.65K $43.5K $0 $0 $64.65K 0 $0
Independent Film Development  IFLM $0
0
$58.59K $50K $0 $0 $58.59K 0.000017 $0.56
Earthworks Entertainment  EWKS $0
0
$48.09K $1.5M $0 $0 $48.09K 0 $0
Maxx Sports TV  AMXX $0.0002999
0
$22.72K $6K $0.0002999 $0.0002999 $22.72K 0 $0
AVP  AVPI $0.0001
0
$21.49K $0 $0 $0 $21.49K 0 $0
Broadside Enterprises  BRSE $0.0001
0
$16.97K $6K $0.0001 $0.0001 $16.97K 0 $0
Family Room Entertainment  FMYR $0.0001
0
$14.39K $231 $0 $0 $14.39K 0 $0
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Tech Central  TCHC $0.0002
0
$6.7K $4.53M $0 $0.0001 $6.7K 0 -$0.03
Tix  TIXC $0.0001
0
$4.73K $2.02K $0.0001 $0.0001 $4.73K 0 -$0.15
Fearless Films  FERL $0
0
$3.39K $0 $0 $0 $3.39K 0 $0
UOMO Media  UOMO $0.0001
0
$2.98K $19.32K $0.0001 $0.0001 $2.98K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $921 $0.0001 $0.0001 $1.55K 0 -$0.03
Crank Media  CRKM $0
0
$994 $0 $0 $0 $994 0 $0
All For One Media  AFOM $0.0001
0
$324 $4M $0 $0 $324 0 -$0.02
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
One Media iP Group Plc  OMIP.L $3.85 0 USD
0
$8.56M 0 USD $11 0 USD $4.2 0 USD $4.2 0 USD $8.56M 0 USD 0 $0 0 USD
eMedia Holdings Limited  EMN.JO $295 0 USD
0
$1.3B 0 USD $29 0 USD $295 0 USD $295 0 USD $1.3B 0 USD 6.41 $0.46 0 USD
Aeorema Communications plc  AEO.L $49.5 0 USD
0
$4.8M 0 USD $300 0 USD $0 0 USD $0 0 USD $4.8M 0 USD 16.50 $0.03 0 USD
Celtic plc  CCPA.L $180 0 USD
0
$174.89M 0 USD $1K 0 USD $170 0 USD $170 0 USD $174.89M 0 USD 0.12 $14.7 0 USD
eMedia Holdings Limited  EMH.JO $286 0 USD
-4.35
$1.24B 0 USD $470 0 USD $286 0 USD $286 0 USD $1.24B 0 USD 5.95 $0.48 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
Zinc Media Group plc  ZIN.L $58.5 0 USD
0
$14.24M 0 USD $5K 0 USD $57 0 USD $57 0 USD $14.24M 0 USD 0 -$0.02 0 USD
Time Out Group plc  TMO.L $26 0 USD
-1.89
$92.92M 0 USD $19.1K 0 USD $25 0 USD $25.15 0 USD $92.92M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $40.5 0 USD
0
$36.93M 0 USD $8.41K 0 USD $40.26 0 USD $40.8 0 USD $36.93M 0 USD 0 -$0.09 0 USD
MultiChoice Group Limited  MCG.JO $11,625 0 USD
+0.17
$49.85B 0 USD $346.67K 0 USD $11,600 0 USD $11,701 0 USD $49.85B 0 USD 0 -$10.44 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Celtic plc  CCP.L $155 0 USD
+1.97
$147.06M 0 USD $3.2K 0 USD $155.92 0 USD $159 0 USD $147.06M 0 USD 9.11 $0.17 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
Houmu  HOMU $0.0002999
0
$0 $27.41K $0.0001 $0.0002999 $0 0 -$0.22
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $110 $0.0002999 $0.0002999 $0 0 $0
  ZUM.V $0.08
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.8 7.43 USD $0 0 USD 0 -$1.1 -1.2 USD
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIVC $0.0001
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看