$3.41T
总市值
$66.9B
总容积
BTC 62.60%     ETH 8.60%
比特币主导

板块:通讯业务,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (683)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $145.49 29.49 USD
+1.56
$3.1T 627.47B USD $164.57K 33.36K USD $143 28.98 USD $145.79 29.55 USD $3.1T 627.47B USD 62.98 $2.31 0.47 USD
Netflix, Inc.  NFLX.NE $51.05 37.88 USD
+1.27
$762.58B 565.88B USD $17.28K 12.83K USD $50.25 37.29 USD $51.3 38.07 USD $762.58B 565.88B USD 61.50 $0.83 0.62 USD
Netflix  NFLX $1,323.12
+1.26
$563.08B $3.85M $1,301 $1,331.35 $563.08B 62.49 $21.17
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
The Walt Disney Company  DISB34.SA $44.94 9.11 USD
-0.11
$1.21T 245.62B USD $82.9K 16.8K USD $44.37 8.99 USD $44.94 9.11 USD $1.21T 245.62B USD 25.10 $1.79 0.36 USD
The Walt Disney Company  DIS.NE $14.04 10.42 USD
+0.72
$299.44B 222.2B USD $23.09K 17.14K USD $13.95 10.35 USD $14.1 10.46 USD $299.44B 222.2B USD 24.63 $0.57 0.42 USD
The Walt Disney Company  DIS $122.34
+0.72
$219.94B $8.42M $121.48 $122.94 $219.94B 24.91 $4.91
The Walt Disney Company  WDP.DE $104.68 114.43 USD
+1.69
$188.19B 205.72B USD $1.41K 1.55K USD $103.54 113.18 USD $104.84 114.6 USD $188.19B 205.72B USD 24.98 $4.19 4.58 USD
Universal Music  UMGNF $32.27
+5.66
$59.04B $2.67K $31.38 $32.29 $59.04B 24.44 $1.32
Universal Music  UNVGY $15.98
+1.78
$58.48B $12.16K $15.92 $16.08 $58.48B 24.21 $0.66
Universal Music Group N.V.  UMG.AS $27.32 29.86 USD
+1.9
$49.99B 54.64B USD $1.53M 1.67M USD $27.01 29.53 USD $27.41 29.96 USD $49.99B 54.64B USD 24.17 $1.13 1.24 USD
Live Nation Entertainment  LYV $149.99
+1.9
$34.76B $3.36M $146.82 $150.66 $34.76B 50.84 $2.95
Formula One Group  FWONK $105.27
+0.46
$25.99B $1.2M $104.09 $105.38 $25.99B 2105.40 $0.05
Formula One  FWONA $95.52
+0.62
$25.98B $129.8K $94.84 $96 $25.98B 1592.00 $0.06
Fox  FOX $52.35
+0.27
$24.49B $699.19K $52.07 $52.86 $24.49B 12.95 $4.04
Fox Corporation  FOXA $56.79
+0.19
$24.49B $2.73M $56.47 $57.29 $24.49B 14.05 $4.04
News Corporation  NWSLV.AX $42 27.8 USD
+3.7
$26.89B 17.8B USD $518 342.84 USD $41.81 27.67 USD $42 27.8 USD $26.89B 17.8B USD 33.33 $1.26 0.83 USD
News Corporation  NWS.AX $51.59 34.15 USD
+0.21
$26.89B 17.8B USD $146.91K 97.24K USD $51.48 34.07 USD $51.97 34.4 USD $26.89B 17.8B USD 40.94 $1.26 0.83 USD
Bolloré SE  BOIVF $6.25
+0.32
$17.6B $3.67K $6.21 $6.25 $17.6B 104.16 $0.06
News  NWS $33.87
-0.27
$17.48B $681.6K $33.64 $34.06 $17.48B 41.30 $0.82
News Corporation  NWSA $29.43
-0.37
$17.48B $4.65M $29.31 $29.63 $17.48B 35.89 $0.82
Bolloré SE  0IXZ.IL $5.34 5.83 USD
+0.8
$15.26B 16.69B USD $42.7K 46.68K USD $5.3 5.79 USD $5.35 5.85 USD $15.26B 16.69B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.35 5.85 USD
+1.52
$14.95B 16.34B USD $750.74K 820.66K USD $5.28 5.77 USD $5.36 5.85 USD $14.95B 16.34B USD 107.00 $0.05 0.05 USD
Warner Music  WMG $27.2
+2.26
$14.18B $2.15M $26.68 $27.23 $14.18B 31.62 $0.86
Roku  ROKU $86.94
+0.51
$12.75B $3.36M $85.14 $87.73 $12.75B 0 -$0.73
CTS Eventim AG & Co. KGaA  0EEE.IL $103.15 112.76 USD
-0.39
$10.08B 11.02B USD $6.02K 6.58K USD $103.2 112.81 USD $104.4 114.12 USD $10.08B 11.02B USD 46.46 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $104.4 114.12 USD
+1.36
$10.02B 10.95B USD $68.86K 75.28K USD $103 112.59 USD $104.4 114.12 USD $10.02B 10.95B USD 33.67 $3.1 3.39 USD
Juventus Football Club S.p.A.  0H65.IL $3.13 3.42 USD
-5.21
$9.37B 10.24B USD $516.93K 565.07K USD $3.07 3.36 USD $3.24 3.54 USD $9.37B 10.24B USD 0 -$0.05 -0.05 USD
Paramount Global  PARA $12.53
+1.7
$8.85B $7.55M $12.35 $12.54 $8.85B 0 -$8.26
Paramount Global  PARAA $22.5
-1.66
$8.85B $50.51K $22.46 $22.95 $8.85B 0 -$8.26
Beijing Enlight Media Co., Ltd  300251.SZ $19.96 2.78 USD
-0.15
$58.55B 8.14B USD $121.44M 16.89M USD $19.6 2.73 USD $20.21 2.81 USD $58.55B 8.14B USD 31.18 $0.64 0.09 USD
Sirius XM  SIRI $22.56
+0.22
$7.62B $3.19M $22.35 $22.87 $7.62B 0 -$5.05
Nexstar Media  NXST $172.48
-0.46
$5.2B $459.4K $170.88 $175.22 $5.2B 8.78 $19.63
Madison Square Garden Sports  MSGS $208.57
+0.89
$5.01B $426.74K $205.7 $208.88 $5.01B 993.19 $0.21
CHINA RUYI  0136.HK $2.51 0.32 USD
0
$38.96B 4.98B USD $54.19M 6.93M USD $2.46 0.31 USD $2.52 0.32 USD $38.96B 4.98B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $14.42 2.01 USD
-3.42
$27.97B 3.89B USD $65.28M 9.08M USD $14.05 1.95 USD $14.93 2.08 USD $27.97B 3.89B USD 0 -$0.5 -0.06 USD
Damai Entertainment Holdings Limited  1060.HK $0.9699 0.12 USD
+2.11
$28.52B 3.65B USD $311.07M 39.77M USD $0.92 0.12 USD $1 0.13 USD $28.52B 3.65B USD 97.00 $0.01 0.001 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.47 1.04 USD
+0.13
$25.11B 3.49B USD $16.31M 2.27M USD $7.45 1.04 USD $7.51 1.04 USD $25.11B 3.49B USD 37.35 $0.2 0.03 USD
Cinemark  CNK $30.1
-1.08
$3.46B $4.97M $29.75 $31 $3.46B 19.41 $1.55
Vivendi SE  VIVHY $3.35
+0.3
$3.36B $12.59K $3.35 $3.35 $3.36B 0 -$0.21
Wanda Film Holding Co., Ltd.  002739.SZ $11.3 1.57 USD
-0.88
$23.86B 3.32B USD $22.23M 3.09M USD $11.29 1.57 USD $11.45 1.59 USD $23.86B 3.32B USD 0 -$0.2 -0.02 USD
Vivendi SE  0IIF.IL $2.91 3.18 USD
+0.71
$2.98B 3.26B USD $529.48K 578.8K USD $2.9 3.17 USD $2.93 3.2 USD $2.98B 3.26B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $2.91 3.18 USD
+0.76
$2.88B 3.15B USD $1.22M 1.34M USD $2.9 3.17 USD $2.95 3.23 USD $2.88B 3.15B USD 0 -$0.18 -0.1 USD
Manchester United  MANU $18.17
-0.27
$3.1B $410.94K $17.83 $18.3 $3.1B 0 -$0.53
Atlanta Braves  BATRA $49.81
+0.91
$2.97B $257.44K $49.27 $49.94 $2.97B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $46.78
+0.47
$2.97B $711.58K $46.43 $46.98 $2.97B 0 -$0.33
China Film Co., Ltd.  600977.SS $10.63 1.48 USD
+0.09
$19.85B 2.76B USD $6.19M 861.32K USD $10.58 1.47 USD $10.68 1.48 USD $19.85B 2.76B USD 0 -$0.05 -0.006 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $52.32 3.1 USD
+0.58
$44.91B 2.66B USD $850.63K 50.37K USD $52.11 3.09 USD $53.6 3.17 USD $44.91B 2.66B USD 39.93 $1.31 0.08 USD
Cyfrowy Polsat S.A.  CPS.WA $17.69 4.5 USD
+3.03
$9.74B 2.48B USD $666.43K 169.39K USD $17.17 4.36 USD $17.69 4.5 USD $9.74B 2.48B USD 14.26 $1.24 0.32 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.93 1.1 USD
0
$14.69B 2.04B USD $9.5M 1.32M USD $7.9 1.1 USD $7.99 1.11 USD $14.69B 2.04B USD 26.43 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.38 1.03 USD
-0.54
$14.03B 1.95B USD $48.56M 6.75M USD $7.36 1.02 USD $7.48 1.04 USD $14.03B 1.95B USD 46.12 $0.16 0.02 USD
Alpha Group  002292.SZ $9.43 1.31 USD
-0.32
$13.94B 1.94B USD $46.02M 6.4M USD $9.37 1.3 USD $9.58 1.33 USD $13.94B 1.94B USD 0 -$0.19 -0.02 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $500 0.03 USD
+0.81
$30.34T 1.94B USD $30.59M 1.95K USD $492 0.03 USD $500 0.03 USD $30.34T 1.94B USD 74.62 $6.7 0.0004 USD
Believe S.A.  BLV.PA $17.12 18.71 USD
+0.12
$1.72B 1.88B USD $158 172.72 USD $17.1 18.69 USD $17.14 18.74 USD $1.72B 1.88B USD 0 -$0.03 -0.03 USD
Shanghai Film Co., Ltd.  601595.SS $28.88 4.02 USD
-0.21
$12.94B 1.8B USD $5.05M 702.17K USD $28.7 3.99 USD $29.19 4.06 USD $12.94B 1.8B USD 115.51 $0.25 0.03 USD
EVT Limited  EVT.AX $16.41 10.86 USD
-1.03
$2.67B 1.77B USD $109.09K 72.2K USD $16.27 10.77 USD $16.84 11.15 USD $2.67B 1.77B USD 328.19 $0.05 0.03 USD
iQIYI  IQ $1.77
-0.56
$1.7B $12.23M $1.75 $1.8 $1.7B 44.25 $0.04
Nine Entertainment Co. Holdings Limited  NEC.AX $1.61 1.06 USD
+0.94
$2.55B 1.68B USD $2.19M 1.45M USD $1.6 1.06 USD $1.63 1.08 USD $2.55B 1.68B USD 26.75 $0.06 0.04 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
IMAX  IMAX $27.81
+0.98
$1.49B $938.53K $27.39 $28.11 $1.49B 60.45 $0.46
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.66 0.37 USD
+1.14
$10.43B 1.45B USD $29.22M 4.06M USD $2.63 0.37 USD $2.69 0.37 USD $10.43B 1.45B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.96 2.22 USD
-0.68
$10.12B 1.41B USD $2.55M 354.89K USD $15.84 2.2 USD $16.19 2.25 USD $10.12B 1.41B USD 319.19 $0.05 0.006 USD
Juventus Football Club S.p.A.  JUVE.MI $3.13 3.42 USD
-4.69
$1.25B 1.36B USD $2.65M 2.9M USD $3.07 3.35 USD $3.24 3.54 USD $1.25B 1.36B USD 0 -$0.01 -0.01 USD
AMC Entertainment  AMC $3.07
+1.66
$1.33B $4.66M $3 $3.08 $1.33B 0 -$0.91
Cultural Investment Holdings Co.,Ltd  600715.SS $2.3 0.32 USD
+1.32
$9.34B 1.3B USD $31.01M 4.31M USD $2.26 0.31 USD $2.33 0.32 USD $9.34B 1.3B USD 0 -$0.2 -0.02 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.06 5.53 USD
+0.7
$1.17B 1.28B USD $5.89K 6.44K USD $5.01 5.48 USD $5.08 5.55 USD $1.17B 1.28B USD 9.92 $0.51 0.56 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.62 5.51 USD
-0.2
$9.08B 1.26B USD $2.37M 329.72K USD $39.61 5.51 USD $39.98 5.56 USD $9.08B 1.26B USD 13.56 $2.92 0.41 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.06 5.53 USD
+1.71
$1.14B 1.25B USD $368.53K 402.85K USD $5 5.47 USD $5.09 5.56 USD $1.14B 1.25B USD 9.54 $0.53 0.58 USD
Dish TV India  DTTVY $0.2099
+1008.11
$1.19B $9.06K $0.02999 $0.02999 $1.19B 0 -$0.03
Saregama India Limited  SAREGAMA.NS $501.8 6.07 USD
+0.19
$96.53B 1.17B USD $182.3K 2.21K USD $500.3 6.05 USD $510 6.17 USD $96.53B 1.17B USD 47.38 $10.59 0.13 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $7.85 1.09 USD
-0.51
$8.28B 1.15B USD $22.36M 3.11M USD $7.72 1.07 USD $7.92 1.1 USD $8.28B 1.15B USD 49.06 $0.16 0.02 USD
Kinepolis Group NV  KIN.BR $35.8 39.13 USD
-0.42
$972.31M 1.06B USD $25.54K 27.92K USD $35.7 39.02 USD $36.15 39.52 USD $972.31M 1.06B USD 24.02 $1.49 1.63 USD
Dave & Buster's Entertainment  PLAY $30.45
-0.1
$1.05B $1.36M $29.55 $30.8 $1.05B 27.93 $1.09
HUAYI BROTHERS  300027.SZ $2.67 0.37 USD
+0.75
$7.41B 1.03B USD $74.04M 10.29M USD $2.65 0.37 USD $2.71 0.38 USD $7.41B 1.03B USD 0 -$0.09 -0.01 USD
Sinclair  SBGI $13.49
-1.64
$938.52M $1.03M $13.41 $14.07 $938.52M 6.61 $2.04
CHINA TV MEDIA  600088.SS $16.14 2.24 USD
0
$6.42B 892.52M USD $4.73M 657.88K USD $16 2.22 USD $16.3 2.27 USD $6.42B 892.52M USD 269.00 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.81 0.25 USD
+0.56
$6.32B 878.27M USD $73.41M 10.21M USD $1.8 0.25 USD $1.84 0.26 USD $6.32B 878.27M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.78 0.53 USD
+1.61
$6.32B 878.27M USD $12.94M 1.8M USD $3.69 0.51 USD $3.78 0.53 USD $6.32B 878.27M USD 0 -$0.55 -0.07 USD
HUYA  HUYA $3.6
-3.23
$804.64M $2.11M $3.56 $3.68 $804.64M 0 -$0.07
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.62 0.78 USD
-4.1
$5.29B 736.02M USD $79.06M 10.99M USD $5.58 0.78 USD $5.73 0.8 USD $5.29B 736.02M USD 0 -$0.42 -0.05 USD
Huawen Media Group  000793.SZ $2.65 0.37 USD
0
$5.29B 735.92M USD $19.34M 2.69M USD $2.62 0.36 USD $2.65 0.37 USD $5.29B 735.92M USD 0 -$0.35 -0.04 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $26.34 3.66 USD
-0.45
$5.03B 699.27M USD $2.63M 365.85K USD $26.32 3.66 USD $26.59 3.7 USD $5.03B 699.27M USD 109.75 $0.24 0.03 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.52 1.32 USD
-1.35
$4.33B 602.6M USD $8.88M 1.24M USD $9.5 1.32 USD $9.7 1.35 USD $4.33B 602.6M USD 0 -$0.16 -0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.82 1.23 USD
-4.96
$4.19B 582.46M USD $66.46M 9.24M USD $8.81 1.22 USD $9.05 1.26 USD $4.19B 582.46M USD 125.99 $0.07 0.009 USD
ST MC  600136.SS $2.01 0.28 USD
+0.5
$4.1B 570.37M USD $12.14M 1.69M USD $1.99 0.28 USD $2.02 0.28 USD $4.1B 570.37M USD 0 -$0.05 -0.006 USD
Cineplex  CPXGF $8.61
+6.56
$546.11M $300 $8.61 $8.61 $546.11M 0 -$0.91
Cineplex Inc.  CGX.TO $11.45 8.5 USD
+0.97
$726.24M 538.91M USD $685.5K 508.68K USD $11.39 8.45 USD $12.26 9.1 USD $726.24M 538.91M USD 0 -$1.25 -0.9 USD
Omnijoi Media Corporation  300528.SZ $10.3 1.43 USD
+0.19
$3.84B 533.63M USD $14.99M 2.08M USD $10.15 1.41 USD $10.37 1.44 USD $3.84B 533.63M USD 0 -$0.35 -0.04 USD
The Marcus  MCS $16.94
+1.01
$530.18M $283.25K $16.69 $16.96 $530.18M 0 -$0.41
CHINA STAR ENT  0326.HK $1.67 0.21 USD
-2.34
$4.06B 518.65M USD $328K 41.94K USD $1.62 0.21 USD $1.72 0.22 USD $4.06B 518.65M USD 0 -$0.14 -0.01 USD
Prime Focus Limited  PFOCUS.NS $136.83 1.66 USD
+19.99
$42.51B 514.27M USD $20.96M 253.57K USD $121.66 1.47 USD $136.83 1.66 USD $42.51B 514.27M USD 0 -$12.57 -0.1 USD
Reservoir Media  RSVR $7.62
+1.74
$497.61M $139.01K $7.48 $7.65 $497.61M 63.50 $0.12
JINYI MEDIA  002905.SZ $9.1 1.27 USD
+0.33
$3.42B 476.16M USD $3.34M 464.82K USD $8.99 1.25 USD $9.13 1.27 USD $3.42B 476.16M USD 0 -$0.01 -0.001 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $69.53 0.84 USD
+0.29
$39.34B 475.98M USD $441K 5.34K USD $68.77 0.83 USD $70 0.85 USD $39.34B 475.98M USD 48.62 $1.43 0.02 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.78 0.66 USD
+0.21
$3.42B 475.81M USD $12M 1.67M USD $4.74 0.66 USD $4.83 0.67 USD $3.42B 475.81M USD 0 -$0.5 -0.06 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.85 4.2 USD
-0.39
$430.47M 470.56M USD $2.5K 2.73K USD $3.85 4.2 USD $3.85 4.2 USD $430.47M 470.56M USD 48.06 $0.08 0.09 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.9 4.26 USD
+1.69
$430.47M 470.56M USD $120.83K 132.09K USD $3.82 4.17 USD $3.9 4.26 USD $430.47M 470.56M USD 48.75 $0.08 0.09 USD
DIGITAL DOMAIN  0547.HK $0.4199 0.05 USD
+6.33
$3.35B 428.5M USD $2.37M 303.42K USD $0.39 0.05 USD $0.4199 0.05 USD $3.35B 428.5M USD 0 -$0.04 -0.005 USD
Fenerbahçe Futbol A.S.  FENER.IS $48.52 1.52 USD
+2.62
$12.13B 380.94M USD $11.01M 345.66K USD $45.84 1.44 USD $49 1.54 USD $12.13B 380.94M USD 0 -$2.77 -0.08 USD
IMAX China Holding, Inc.  1970.HK $8.17 1.04 USD
-0.73
$2.77B 354.75M USD $61.6K 7.88K USD $8.17 1.04 USD $8.32 1.06 USD $2.77B 354.75M USD 17.38 $0.47 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看