板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (102)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (3)
- 法国 (5)
- 德国 (103)
- 希腊 (1)
- 香港 (30)
- 印度 (43)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (9)
- 日本 (19)
- 马来西亚 (2)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (9)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (13)
- 泰国 (20)
- 土耳其 (4)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
通讯业务 (498)
- {{item.name}}
- 所有版块
- 通讯业务 (498)
娱乐 (498)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$40.70 30.2 USD |
+0.42
|
CA$6.02T 4.47T USD | CA$15.01K 11.14K USD | CA$40.26 29.88 USD | CA$41.02 30.44 USD | CA$6.02T 4.47T USD | 407.00 | CA$0.10 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$11.37 2.3 USD |
+0.89
|
R$2.41T 488.25B USD | R$27.28K 5.53K USD | R$11.31 2.29 USD | R$11.42 2.31 USD | R$2.41T 488.25B USD | 43.73 | R$0.26 0.05 USD | ||
| Netflix NFLX | $106.14 — |
+1.67
|
$449.75B — | $27.78M — | $105.22 — | $106.95 — | $449.75B — | 44.22 | $2.40 — | ||
| Netflix, Inc. NFC.DE | €92.30 100.9 USD |
+0.76
|
€391.10B 427.53B USD | €8.90K 9.73K USD | €91.48 100 USD | €92.30 100.9 USD | €391.10B 427.53B USD | 44.58 | €2.07 2.26 USD | ||
| The Walt Disney Company DISB34.SA | R$36.74 7.45 USD |
-0.33
|
R$990.38B 200.73B USD | R$1.49K 302.81 USD | R$36.71 7.44 USD | R$36.96 7.49 USD | R$990.38B 200.73B USD | 14.93 | R$2.46 0.5 USD | ||
| The Walt Disney Company DIS.NE | CA$11.81 8.76 USD |
+0.25
|
CA$262.78B 195B USD | CA$12.40K 9.2K USD | CA$11.41 8.47 USD | CA$11.99 8.9 USD | CA$262.78B 195B USD | 14.40 | CA$0.82 0.61 USD | ||
| The Walt Disney Company DIS | $103.43 — |
+0.12
|
$185.96B — | $9.86M — | $102.88 — | $104.25 — | $185.96B — | 15.09 | $6.85 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.70 22.62 USD |
+1.77
|
€51.47B 56.27B USD | €1.76K 1.92K USD | €20.60 22.51 USD | €21.01 22.96 USD | €51.47B 56.27B USD | 129.34 | €0.16 0.17 USD | ||
| Universal Music UMGNF | $25.76 — |
+1.41
|
$47.24B — | $1.02K — | $25.62 — | $25.76 — | $47.24B — | 15.90 | $1.62 — | ||
| Universal Music UNVGY | $12.67 — |
-0.63
|
$46.47B — | $30.38K — | $12.67 — | $12.72 — | $46.47B — | 15.64 | $0.81 — | ||
| Universal Music Group N.V. UMG.AS | €22.03 24.08 USD |
+0.18
|
€40.40B 44.16B USD | €886.31K 968.86K USD | €21.82 23.85 USD | €22.15 24.21 USD | €40.40B 44.16B USD | 15.62 | €1.41 1.54 USD | ||
| Live Nation Entertainment LYV | $131.05 — |
+1.15
|
$30.43B — | $2.27M — | $129.72 — | $132.13 — | $30.43B — | 94.96 | $1.38 — | ||
| Fox Corporation FOXA | $65.05 — |
+0.49
|
$28.88B — | $2.08M — | $64.62 — | $65.53 — | $28.88B — | 14.61 | $4.45 — | ||
| Fox FOX | $58.12 — |
+0.26
|
$27.37B — | $1.48M — | $57.85 — | $58.72 — | $27.37B — | 13.06 | $4.45 — | ||
| Formula One Group FWONK | $95.64 — |
+1.58
|
$23.92B — | $1.33M — | $94.51 — | $96.14 — | $23.92B — | 0 | -$0.56 — | ||
| Formula One FWONA | $87.04 — |
+1.66
|
$23.66B — | $116.68K — | $86.28 — | $87.71 — | $23.66B — | 0 | -$0.57 — | ||
| News Corporation NWS.AX | A$44.87 29.7 USD |
+0.07
|
A$25.06B 16.58B USD | A$40.56K 26.85K USD | A$44.76 29.62 USD | A$45.85 30.35 USD | A$25.06B 16.58B USD | 35.05 | A$1.28 0.85 USD | ||
| News NWS | $29.32 — |
+0.89
|
$16.37B — | $616.79K — | $28.98 — | $29.38 — | $16.37B — | 35.32 | $0.83 — | ||
| Bolloré SE BOIVF | $5.41 — |
+3.05
|
$15.47B — | $600.00 — | $5.40 — | $5.40 — | $15.47B — | 41.61 | $0.13 — | ||
| News Corporation NWSA | $25.58 — |
+0.67
|
$14.97B — | $2.86M — | $25.29 — | $25.61 — | $14.97B — | 30.81 | $0.83 — | ||
| Warner Music WMG | $28.01 — |
-1.2
|
$14.63B — | $2.05M — | $27.95 — | $28.56 — | $14.63B — | 40.59 | $0.69 — | ||
| Bolloré SE 0IXZ.IL | €4.66 5.1 USD |
+0.32
|
€13.34B 14.59B USD | €4.22K 4.61K USD | €4.63 5.06 USD | €4.66 5.09 USD | €13.34B 14.59B USD | 0 | -€0.03 -0.03 USD | ||
| Bolloré SE BOL.PA | €4.67 5.1 USD |
+0.34
|
€13.04B 14.25B USD | €754.50K 824.77K USD | €4.61 5.04 USD | €4.67 5.1 USD | €13.04B 14.25B USD | 42.41 | €0.11 0.12 USD | ||
| Roku ROKU | $95.63 — |
+0.79
|
$14.13B — | $1.91M — | $95.15 — | $97.61 — | $14.13B — | 0 | -$0.19 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €82.70 90.4 USD |
+1.25
|
€8.08B 8.84B USD | €7.99K 8.74K USD | €81.80 89.42 USD | €82.90 90.62 USD | €8.08B 8.84B USD | 37.25 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €82.90 90.62 USD |
+0.24
|
€7.96B 8.7B USD | €92.20K 100.79K USD | €81.75 89.36 USD | €83.10 90.84 USD | €7.96B 8.7B USD | 28.10 | €2.95 3.22 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.35 2.56 USD |
-0.42
|
€7.02B 7.68B USD | €7.84K 8.57K USD | €2.32 2.54 USD | €2.37 2.59 USD | €7.02B 7.68B USD | 0 | -€0.05 -0.05 USD | ||
| Sirius XM SIRI | $20.91 — |
-0.38
|
$7.04B — | $2.37M — | $20.90 — | $21.28 — | $7.04B — | 5.13 | $4.07 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.21 2.25 USD |
-1.16
|
CN¥47.55B 6.61B USD | CN¥24.05M 3.34M USD | CN¥16.19 2.25 USD | CN¥16.50 2.29 USD | CN¥47.55B 6.61B USD | 21.90 | CN¥0.74 0.1 USD | ||
| Nexstar Media NXST | $191.02 — |
+0.01
|
$5.79B — | $252.03K — | $188.48 — | $194.75 — | $5.79B — | 11.92 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $225.82 — |
+0.47
|
$5.43B — | $133.19K — | $224.76 — | $228.88 — | $5.43B — | 0 | -$0.99 — | ||
| CHINA RUYI 0136.HK | HK$2.42 0.31 USD |
-0.82
|
HK$39.69B 5.07B USD | HK$28.28M 3.62M USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$39.69B 5.07B USD | 30.25 | HK$0.08 0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.56 1.33 USD |
-1.85
|
CN¥32.14B 4.47B USD | CN¥48.73M 6.78M USD | CN¥9.56 1.33 USD | CN¥9.79 1.36 USD | CN¥32.14B 4.47B USD | 63.73 | CN¥0.15 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.17 2.11 USD |
-0.46
|
CN¥29.43B 4.09B USD | CN¥23.44M 3.26M USD | CN¥15.15 2.11 USD | CN¥15.55 2.16 USD | CN¥29.43B 4.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥15.72 2.19 USD |
-3.32
|
CN¥29.35B 4.08B USD | CN¥76.57M 10.65M USD | CN¥15.65 2.18 USD | CN¥16.60 2.31 USD | CN¥29.35B 4.08B USD | 0 | CN¥0.00 0 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.88 0.11 USD |
+1.15
|
HK$25.91B 3.31B USD | HK$51.98M 6.65M USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$25.91B 3.31B USD | 44.00 | HK$0.02 0.002 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.21 1.56 USD |
-1.15
|
CN¥23.67B 3.29B USD | CN¥25.04M 3.48M USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥23.67B 3.29B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cinemark CNK | $27.50 — |
-1.75
|
$3.23B — | $2.93M — | $27.46 — | $28.15 — | $3.23B — | 25.00 | $1.10 — | ||
| Vivendi SE VIVHY | $2.79 — |
-1.06
|
$2.83B — | $29.10K — | $2.79 — | $2.80 — | $2.83B — | 0 | -$0.18 — | ||
| Vivendi SE 0IIF.IL | €2.51 2.75 USD |
+2.45
|
€2.57B 2.81B USD | €852.81K 932.24K USD | €2.46 2.68 USD | €2.51 2.75 USD | €2.57B 2.81B USD | 0 | -€0.97 -1.06 USD | ||
| Vivendi SE VVU.DE | €2.52 2.75 USD |
+3.28
|
€2.50B 2.74B USD | €16.97K 18.55K USD | €2.45 2.68 USD | €2.52 2.75 USD | €2.50B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VIV.PA | €2.52 2.75 USD |
+3.28
|
€2.50B 2.74B USD | €2.40M 2.62M USD | €2.45 2.68 USD | €2.51 2.74 USD | €2.50B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Atlanta Braves BATRA | $43.29 — |
+0.77
|
$2.72B — | $46.62K — | $42.75 — | $43.32 — | $2.72B — | 0 | -$0.02 — | ||
| Manchester United MANU | $15.62 — |
+0.84
|
$2.69B — | $374.91K — | $15.42 — | $15.80 — | $2.69B — | 0 | -$0.25 — | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.47 3.05 USD |
+0.08
|
MX$44.61B 2.64B USD | MX$2.90K 171.95 USD | MX$51.31 3.04 USD | MX$51.80 3.07 USD | MX$44.61B 2.64B USD | 34.77 | MX$1.48 0.09 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.34 — |
+1.16
|
$2.51B — | $217.92K — | $38.59 — | $39.37 — | $2.51B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.15 — |
-3.15
|
$2.07B — | $6.19M — | $2.14 — | $2.23 — | $2.07B — | 215.00 | $0.01 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.82 1.09 USD |
-1.51
|
CN¥14.49B 2.01B USD | CN¥9.35M 1.3M USD | CN¥7.81 1.09 USD | CN¥7.95 1.11 USD | CN¥14.49B 2.01B USD | 26.96 | CN¥0.29 0.04 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.61 1.06 USD |
-2.81
|
CN¥14.37B 2B USD | CN¥60.13M 8.36M USD | CN¥7.59 1.06 USD | CN¥7.85 1.09 USD | CN¥14.37B 2B USD | 58.53 | CN¥0.13 0.02 USD | ||
| IMAX IMAX | $36.88 — |
+2.36
|
$1.98B — | $820.02K — | $36.02 — | $37.11 — | $1.98B — | 51.94 | $0.71 — | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥31.06 4.32 USD |
-7.06
|
CN¥13.92B 1.94B USD | CN¥19.85M 2.76M USD | CN¥30.87 4.29 USD | CN¥33.60 4.67 USD | CN¥13.92B 1.94B USD | 115.03 | CN¥0.27 0.04 USD | ||
| Alpha Group 002292.SZ | CN¥9.06 1.26 USD |
-1.31
|
CN¥13.40B 1.86B USD | CN¥38.14M 5.3M USD | CN¥9.05 1.26 USD | CN¥9.33 1.3 USD | CN¥13.40B 1.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.79 0.53 USD |
-4.53
|
CN¥13.23B 1.84B USD | CN¥298.77M 41.54M USD | CN¥3.78 0.53 USD | CN¥3.94 0.55 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹171.45 2.07 USD |
-0.12
|
₹133.04B 1.61B USD | ₹259.16K 3.14K USD | ₹170.95 2.07 USD | ₹176.25 2.13 USD | ₹133.04B 1.61B USD | 0 | -₹7.76 -0.09 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹171.32 2.07 USD |
+0.06
|
₹132.94B 1.61B USD | ₹2.10M 25.39K USD | ₹170.51 2.06 USD | ₹176.35 2.13 USD | ₹132.94B 1.61B USD | 0 | -₹7.76 -0.09 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.19 2.84 USD |
+0.95
|
PLN 6.16B 1.57B USD | PLN 1.74M 442.87K USD | PLN 10.92 2.78 USD | PLN 11.20 2.85 USD | PLN 6.16B 1.57B USD | 13.15 | PLN 0.85 0.22 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.82 0.39 USD |
+0.71
|
CN¥11.05B 1.54B USD | CN¥40.41M 5.62M USD | CN¥2.76 0.38 USD | CN¥2.83 0.39 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| EVT Limited EVT.AX | A$13.99 9.26 USD |
-0.85
|
A$2.27B 1.5B USD | A$67.68K 44.79K USD | A$13.90 9.2 USD | A$14.68 9.72 USD | A$2.27B 1.5B USD | 69.95 | A$0.20 0.13 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.49 2.29 USD |
-1.32
|
CN¥10.46B 1.45B USD | CN¥4.43M 615.71K USD | CN¥16.45 2.29 USD | CN¥16.85 2.34 USD | CN¥10.46B 1.45B USD | 117.78 | CN¥0.14 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.46 0.34 USD |
-2.38
|
CN¥9.99B 1.39B USD | CN¥56.01M 7.79M USD | CN¥2.45 0.34 USD | CN¥2.53 0.35 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥43.82 6.09 USD |
0
|
CN¥9.98B 1.39B USD | CN¥1.54M 214.44K USD | CN¥43.70 6.08 USD | CN¥44.10 6.13 USD | CN¥9.98B 1.39B USD | 13.52 | CN¥3.24 0.45 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.39 5.89 USD |
-0.28
|
€1.25B 1.36B USD | €6.23K 6.81K USD | €5.35 5.85 USD | €5.45 5.96 USD | €1.25B 1.36B USD | 10.55 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.41 5.91 USD |
-0.55
|
€1.22B 1.33B USD | €241.06K 263.51K USD | €5.35 5.85 USD | €5.46 5.97 USD | €1.22B 1.33B USD | 10.60 | €0.51 0.56 USD | ||
| AMC Entertainment AMC | $2.30 — |
+1.77
|
$1.18B — | $12.82M — | $2.24 — | $2.30 — | $1.18B — | 0 | -$1.47 — | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.10 0.72 USD |
+0.46
|
A$1.74B 1.15B USD | A$3.08M 2.04M USD | A$1.08 0.72 USD | A$1.10 0.73 USD | A$1.74B 1.15B USD | 15.64 | A$0.07 0.05 USD | ||
| Sinclair SBGI | $15.80 — |
+0.64
|
$1.10B — | $269.72K — | $15.69 — | $16.03 — | $1.10B — | 0 | -$0.56 — | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.36 1.02 USD |
+0.82
|
CN¥7.76B 1.08B USD | CN¥14.82M 2.06M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥7.76B 1.08B USD | 40.88 | CN¥0.18 0.03 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥20.80 2.89 USD |
-2.3
|
CN¥7.75B 1.08B USD | CN¥15.68M 2.18M USD | CN¥20.73 2.88 USD | CN¥21.33 2.97 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.56 0.36 USD |
-3.03
|
CN¥7.10B 987.59M USD | CN¥85.93M 11.95M USD | CN¥2.55 0.35 USD | CN¥2.65 0.37 USD | CN¥7.10B 987.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.34 2.56 USD |
+0.34
|
€888.66M 971.43M USD | €483.52K 528.55K USD | €2.33 2.55 USD | €2.38 2.6 USD | €888.66M 971.43M USD | 0 | -€0.21 -0.2 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.08 2.37 USD |
+0.18
|
CN¥6.79B 944.5M USD | CN¥5.98M 831.51K USD | CN¥16.92 2.35 USD | CN¥17.20 2.39 USD | CN¥6.79B 944.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kinepolis Group NV KIN.BR | €31.10 34 USD |
+0.65
|
€831.88M 909.36M USD | €30.47K 33.31K USD | €30.75 33.61 USD | €31.20 34.11 USD | €831.88M 909.36M USD | 17.87 | €1.74 1.9 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.26 0.55 USD |
+0.27
|
₹69.82B 844.68M USD | ₹1.88M 22.78K USD | ₹45.01 0.54 USD | ₹46.00 0.56 USD | ₹69.82B 844.68M USD | 0 | -₹8.34 -0.1 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.53 0.49 USD |
+0.28
|
CN¥5.90B 820.18M USD | CN¥8.39M 1.17M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥5.90B 820.18M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.92 0.41 USD |
+0.34
|
CN¥5.83B 810.9M USD | CN¥18.23M 2.54M USD | CN¥2.89 0.4 USD | CN¥2.93 0.41 USD | CN¥5.83B 810.9M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.86 0.81 USD |
-1.18
|
CN¥5.52B 767.45M USD | CN¥14.08M 1.96M USD | CN¥5.80 0.81 USD | CN¥5.93 0.82 USD | CN¥5.52B 767.45M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.54 3.83 USD |
-0.11
|
CN¥5.19B 721.63M USD | CN¥2.76M 383.21K USD | CN¥27.31 3.8 USD | CN¥28.14 3.91 USD | CN¥5.19B 721.63M USD | 183.59 | CN¥0.15 0.02 USD | ||
| HUYA HUYA | $2.85 — |
+1.79
|
$636.71M — | $1.41M — | $2.83 — | $2.92 — | $636.71M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $17.40 — |
+8.75
|
$603.20M — | $2.19M — | $15.94 — | $17.48 — | $603.20M — | 43.50 | $0.40 — | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.21 1.56 USD |
-3.94
|
CN¥4.22B 586.56M USD | CN¥17.37M 2.42M USD | CN¥11.19 1.56 USD | CN¥11.75 1.63 USD | CN¥4.22B 586.56M USD | 112.09 | CN¥0.10 0.01 USD | ||
| Acast AB (publ) ACAST.ST | SEK 32.90 3.21 USD |
-0.3
|
SEK 6.00B 585.98M USD | SEK 198.79K 19.4K USD | SEK 32.55 3.18 USD | SEK 33.30 3.25 USD | SEK 6.00B 585.98M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Cineplex Inc. CGX.TO | CA$12.37 9.18 USD |
+0.32
|
CA$784.76M 582.34M USD | CA$21.82K 16.19K USD | CA$12.21 9.06 USD | CA$12.39 9.19 USD | CA$784.76M 582.34M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cineplex CPXGF | $8.74 — |
+1.39
|
$558.32M — | $200.00 — | $8.74 — | $8.74 — | $558.32M — | 0 | -$0.40 — | ||
| CHINA STAR ENT 0326.HK | HK$1.79 0.23 USD |
+2.29
|
HK$4.35B 555.91M USD | HK$7.47M 955.4K USD | HK$1.76 0.23 USD | HK$1.81 0.23 USD | HK$4.35B 555.91M USD | 0 | -HK$0.13 -0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.78 1.22 USD |
-1.9
|
CN¥3.95B 549.83M USD | CN¥5.22M 725.44K USD | CN¥8.77 1.22 USD | CN¥8.97 1.25 USD | CN¥3.95B 549.83M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.29 0.04 USD |
-0.77
|
TRY 17.42B 546.91M USD | TRY 205.50M 6.45M USD | TRY 1.29 0.04 USD | TRY 1.32 0.04 USD | TRY 17.42B 546.91M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.27 1.15 USD |
+0.12
|
CN¥3.92B 544.68M USD | CN¥23.45M 3.26M USD | CN¥8.19 1.14 USD | CN¥8.48 1.18 USD | CN¥3.92B 544.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.79 0.25 USD |
-1.65
|
CN¥3.65B 507.94M USD | CN¥9.87M 1.37M USD | CN¥1.79 0.25 USD | CN¥1.82 0.25 USD | CN¥3.65B 507.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| The Marcus MCS | $15.77 — |
+0.51
|
$493.78M — | $149.99K — | $15.62 — | $15.90 — | $493.78M — | 65.70 | $0.24 — | ||
| Reservoir Media RSVR | $7.46 — |
+0.95
|
$489.29M — | $91.43K — | $7.34 — | $7.46 — | $489.29M — | 49.73 | $0.15 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$26.77 5.43 USD |
+1.86
|
R$2.26B 457.85M USD | R$164.10K 33.26K USD | R$26.13 5.3 USD | R$26.77 5.43 USD | R$2.26B 457.85M USD | 15.21 | R$1.76 0.36 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.59 0.64 USD |
-1.08
|
CN¥3.29B 456.89M USD | CN¥10.55M 1.47M USD | CN¥4.57 0.64 USD | CN¥4.66 0.65 USD | CN¥3.29B 456.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.96 0.09 USD |
+0.5
|
SEK 4.35B 424.16M USD | SEK 11.79M 1.15M USD | SEK 0.95 0.09 USD | SEK 1.00 0.1 USD | SEK 4.35B 424.16M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 10.76 0.34 USD |
+0.47
|
TRY 13.45B 422.39M USD | TRY 88.91M 2.79M USD | TRY 9.76 0.31 USD | TRY 10.93 0.34 USD | TRY 13.45B 422.39M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.32 3.63 USD |
+0.45
|
€366.45M 400.58M USD | €59.63K 65.18K USD | €3.28 3.58 USD | €3.34 3.65 USD | €366.45M 400.58M USD | 12.76 | €0.26 0.28 USD | ||
| AMC Networks AMCX | $8.74 — |
-2.13
|
$380.42M — | $224.97K — | $8.69 — | $8.93 — | $380.42M — | 0 | -$3.68 — | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥21.03 2.92 USD |
-0.52
|
CN¥2.56B 355.46M USD | CN¥4.85M 674.28K USD | CN¥20.73 2.88 USD | CN¥21.28 2.96 USD | CN¥2.56B 355.46M USD | 0 | -CN¥2.23 -0.3 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.08 1.03 USD |
+0.25
|
HK$2.74B 350.84M USD | HK$31.00K 3.96K USD | HK$8.06 1.03 USD | HK$8.08 1.03 USD | HK$2.74B 350.84M USD | 11.54 | HK$0.70 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||