板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (106)
- 阿根廷 (3)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (28)
- 捷克共和国 (2)
- 丹麦 (3)
- 法国 (5)
- 德国 (96)
- 希腊 (1)
- 香港 (31)
- 印度 (69)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (9)
- 日本 (20)
- 马来西亚 (2)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 新加坡 (3)
- 南非 (3)
- 韩国 (36)
- 西班牙 (3)
- 瑞典 (6)
- 瑞士 (1)
- 台湾 (13)
- 泰国 (18)
- 土耳其 (4)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
通讯业务 (545)
- {{item.name}}
- 所有版块
- 通讯业务 (545)
娱乐 (545)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (404)
- 出版 (213)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$29.15 21.63 USD |
-0.27
|
CA$4.32T 3.2T USD | CA$200.00 148.41 USD | CA$29.15 21.63 USD | CA$29.15 21.63 USD | CA$4.32T 3.2T USD | 323.88 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.04 1.63 USD |
-0.37
|
R$1.70T 344.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70T 344.4B USD | 25.12 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.55 77.98 USD |
+0.91
|
€284.44B 328.34B USD | €19.05K 21.99K USD | €67.11 77.47 USD | €67.79 78.25 USD | €284.44B 328.34B USD | 24.83 | €2.72 3.14 USD | ||
Netflix
NFLX
US
|
$77.65 — |
+4.66
|
$326.97B — | $55.54M — | $74.91 — | $78.43 — | $326.97B — | 25.04 | $3.10 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.01 8.17 USD |
0
|
CA$244.98B 181.79B USD | CA$1.90K 1.41K USD | CA$10.75 7.98 USD | CA$11.01 8.17 USD | CA$244.98B 181.79B USD | 13.76 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.34 6.96 USD |
-0.46
|
R$894.48B 181.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$894.48B 181.3B USD | 15.89 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$99.50 — |
+3.96
|
$172.78B — | $10.89M — | $95.77 — | $99.52 — | $172.78B — | 15.91 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$186.59 — |
+1.42
|
$43.42B — | $2.00M — | $180.02 — | $186.84 — | $43.42B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€19.00 21.93 USD |
-0.73
|
€34.84B 40.21B USD | €2.52M 2.91M USD | €18.94 21.86 USD | €19.23 22.19 USD | €34.84B 40.21B USD | 22.88 | €0.83 0.96 USD | ||
Universal Music
UMGNF
US
|
$21.77 — |
+0.91
|
$40.13B — | $100.00 — | $21.45 — | $21.45 — | $40.13B — | 23.15 | $0.94 — | ||
|
Universal Music
UNVGY
US
|
$10.90 — |
+2.16
|
$39.98B — | $3.40K — | $10.88 — | $10.91 — | $39.98B — | 23.19 | $0.47 — | ||
Formula One Group
FWONK
US
|
$98.50 — |
+0.12
|
$24.68B — | $1.43M — | $97.18 — | $98.88 — | $24.68B — | 43.01 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$56.48 — |
+4.34
|
$23.72B — | $9.12M — | $53.95 — | $56.63 — | $23.72B — | 14.86 | $3.80 — | ||
Formula One
FWONA
US
|
$90.89 — |
+0.5
|
$22.78B — | $169.69K — | $89.57 — | $91.67 — | $22.78B — | 39.68 | $2.29 — | ||
|
Fox
FOX
US
|
$50.56 — |
+4.42
|
$21.23B — | $2.11M — | $48.35 — | $50.64 — | $21.23B — | 13.30 | $3.80 — | ||
Roku
ROKU
US
|
$142.43 — |
+1.37
|
$21.13B — | $6.75M — | $140.32 — | $142.67 — | $21.13B — | 105.50 | $1.35 — | ||
News Corporation
NWS.AX
AU
|
A$43.32 30.26 USD |
-0.2
|
A$23.55B 16.45B USD | A$8.43K 5.89K USD | A$43.30 30.24 USD | A$44.02 30.75 USD | A$23.55B 16.45B USD | 37.66 | A$1.15 0.8 USD | ||
|
News
NWS
US
|
$30.17 — |
+3.15
|
$16.41B — | $1.48M — | $28.86 — | $30.19 — | $16.41B — | 38.18 | $0.79 — | ||
Warner Music
WMG
US
|
$28.28 — |
+2.09
|
$14.75B — | $1.77M — | $27.48 — | $28.28 — | $14.75B — | 33.66 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.64 — |
+3.34
|
$14.49B — | $6.23M — | $25.48 — | $26.67 — | $14.49B — | 33.72 | $0.79 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.18 4.82 USD |
+2.2
|
€11.95B 13.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.95B 13.8B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.14 4.78 USD |
+0.83
|
€11.64B 13.44B USD | €3.27M 3.77M USD | €4.12 4.76 USD | €4.20 4.84 USD | €11.64B 13.44B USD | 34.53 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.61 — |
-0.22
|
$12.95B — | $800.00 — | $4.64 — | $4.64 — | $12.95B — | 32.92 | $0.14 — | ||
Sirius XM
SIRI
US
|
$30.51 — |
+1.87
|
$10.27B — | $5.11M — | $30.08 — | $30.61 — | $10.27B — | 12.92 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$395.16 — |
<0.01
|
$9.51B — | $177.05K — | $387.31 — | $400.79 — | $9.51B — | 0 | -$0.91 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.09 2.41 USD |
-0.38
|
€6.25B 7.22B USD | €2.22K 2.56K USD | €0.00 0 USD | €0.00 0 USD | €6.25B 7.22B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,310 8.08 USD |
+0.58
|
¥1T 6.72B USD | ¥696K 4.29K USD | ¥1,296 7.99 USD | ¥1,314 8.1 USD | ¥1T 6.72B USD | 21.39 | ¥61 0.38 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€57.20 66.03 USD |
+0.31
|
€5.59B 6.45B USD | €520.00 600.25 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.45B USD | 25.76 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€57.40 66.26 USD |
-0.26
|
€5.51B 6.36B USD | €203.49K 234.9K USD | €56.85 65.62 USD | €58.05 67.01 USD | €5.51B 6.36B USD | 18.69 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.71 1.73 USD |
+0.34
|
CN¥34.35B 5.07B USD | CN¥18.48M 2.73M USD | CN¥11.52 1.7 USD | CN¥11.82 1.74 USD | CN¥34.35B 5.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.17 1.21 USD |
+0.99
|
CN¥27.47B 4.05B USD | CN¥13.32M 1.97M USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥27.47B 4.05B USD | 48.05 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$23.11 — |
+0.43
|
$3.98B — | $264.49K — | $22.73 — | $23.18 — | $3.98B — | 0 | -$0.14 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.07 2.08 USD |
+1.59
|
CN¥26.27B 3.88B USD | CN¥18.71M 2.76M USD | CN¥13.85 2.04 USD | CN¥14.20 2.1 USD | CN¥26.27B 3.88B USD | 175.87 | CN¥0.08 0.01 USD | ||
Madison Square Garden Entertainment
MSGE
US
|
$78.39 — |
-1.37
|
$3.71B — | $542.26K — | $78.29 — | $79.81 — | $3.71B — | 76.10 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$57.61 — |
+1.12
|
$3.70B — | $80.85K — | $56.63 — | $57.74 — | $3.70B — | 0 | -$0.34 — | ||
Cinemark
CNK
US
|
$31.53 — |
-0.54
|
$3.68B — | $2.19M — | $31.19 — | $32.35 — | $3.68B — | 24.25 | $1.30 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.77 — |
+2.17
|
$3.38B — | $398.44K — | $51.09 — | $52.99 — | $3.38B — | 0 | -$0.34 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.82 1.74 USD |
+1.72
|
CN¥22.93B 3.38B USD | CN¥27.92M 4.12M USD | CN¥11.35 1.67 USD | CN¥11.83 1.75 USD | CN¥22.93B 3.38B USD | 42.21 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥10.02 1.48 USD |
+2.35
|
CN¥21.16B 3.12B USD | CN¥42.45M 6.26M USD | CN¥9.68 1.43 USD | CN¥10.09 1.49 USD | CN¥21.16B 3.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.55 0.2 USD |
+3.33
|
HK$24.10B 3.08B USD | HK$31.08M 3.97M USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$24.10B 3.08B USD | 11.92 | HK$0.13 0.02 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.22 2.56 USD |
-1.99
|
€2.27B 2.63B USD | €12.71K 14.67K USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.63B USD | 0 | -€0.97 -1.1 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.44 4.18 USD |
+6.06
|
PLN 9.05B 2.3B USD | PLN 1.26M 321.26K USD | PLN 15.66 3.98 USD | PLN 16.64 4.23 USD | PLN 9.05B 2.3B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$7.23 0.92 USD |
-3.34
|
HK$17.56B 2.25B USD | HK$320.00K 40.92K USD | HK$7.03 0.9 USD | HK$7.56 0.97 USD | HK$17.56B 2.25B USD | 0 | -HK$0.18 -0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹239.00 2.89 USD |
-1.73
|
₹185.46B 2.24B USD | ₹20.95K 253.5 USD | ₹231.60 2.8 USD | ₹247.30 2.99 USD | ₹185.46B 2.24B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹236.16 2.86 USD |
-2.93
|
₹183.38B 2.22B USD | ₹363.22K 4.39K USD | ₹235.15 2.84 USD | ₹247.40 2.99 USD | ₹183.38B 2.22B USD | 60.24 | ₹3.92 0.05 USD | ||
IMAX
IMAX
US
|
$39.88 — |
-1.29
|
$2.19B — | $632.61K — | $39.41 — | $40.70 — | $2.19B — | 59.52 | $0.67 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.40 1.09 USD |
+0.14
|
CN¥13.86B 2.05B USD | CN¥18.41M 2.72M USD | CN¥7.28 1.07 USD | CN¥7.44 1.1 USD | CN¥13.86B 2.05B USD | 82.22 | CN¥0.09 0.01 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$14.65B 1.87B USD | HK$16.45M 2.1M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$14.65B 1.87B USD | 16.50 | HK$0.03 0.003 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.65 0.98 USD |
+2.63
|
CN¥12.32B 1.82B USD | CN¥4.62M 682.12K USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥12.32B 1.82B USD | 27.70 | CN¥0.24 0.04 USD | ||
AMC Entertainment
AMC
US
|
$1.89 — |
-2.07
|
$1.69B — | $53.84M — | $1.84 — | $1.95 — | $1.69B — | 0 | -$1.09 — | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥11.42B 1.69B USD | CN¥9.33M 1.38M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.46 1.1 USD |
-3.49
|
CN¥11.03B 1.63B USD | CN¥45.93M 6.78M USD | CN¥7.23 1.07 USD | CN¥7.59 1.12 USD | CN¥11.03B 1.63B USD | 124.33 | CN¥0.06 0.008 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥9.96B 1.47B USD | CN¥15.36M 2.27M USD | CN¥2.54 0.37 USD | CN¥2.59 0.38 USD | CN¥9.96B 1.47B USD | 127.00 | CN¥0.02 0.002 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.68 8.86 USD |
-0.39
|
A$2.06B 1.44B USD | A$23.97K 16.75K USD | A$12.38 8.65 USD | A$12.78 8.93 USD | A$2.06B 1.44B USD | 52.83 | A$0.24 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.14 2.23 USD |
+1.14
|
CN¥9.60B 1.42B USD | CN¥2.40M 353.8K USD | CN¥14.84 2.19 USD | CN¥15.29 2.26 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.23 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.90 5.65 USD |
+0.82
|
€1.13B 1.31B USD | €117.00 135.06 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 9.59 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.90 5.65 USD |
+0.51
|
€1.10B 1.27B USD | €626.00 722.61 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 17.48 | €0.28 0.32 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥7.92B 1.17B USD | CN¥20.35M 3M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€37.00 42.71 USD |
+1.37
|
€989.70M 1.14B USD | €86.82K 100.22K USD | €36.50 42.13 USD | €37.35 43.11 USD | €989.70M 1.14B USD | 26.05 | €1.42 1.64 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.97 2.5 USD |
+1.25
|
CN¥7.61B 1.12B USD | CN¥1.87M 276.22K USD | CN¥16.66 2.46 USD | CN¥17.02 2.51 USD | CN¥7.61B 1.12B USD | 130.53 | CN¥0.13 0.02 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹482.75 5.84 USD |
-2.34
|
₹92.67B 1.12B USD | ₹233.97K 2.83K USD | ₹482.75 5.84 USD | ₹497.00 6.01 USD | ₹92.67B 1.12B USD | 44.94 | ₹10.74 0.13 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.70 4.82 USD |
+0.43
|
CN¥7.45B 1.1B USD | CN¥462.20K 68.2K USD | CN¥32.22 4.75 USD | CN¥32.80 4.84 USD | CN¥7.45B 1.1B USD | 11.59 | CN¥2.82 0.42 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$1.46B 1.02B USD | A$1.85M 1.29M USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$1.46B 1.02B USD | 13.14 | A$0.07 0.05 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.09 2.41 USD |
+0.38
|
€871.60M 1.01B USD | €255.88K 295.37K USD | €2.07 2.39 USD | €2.10 2.42 USD | €871.60M 1.01B USD | 0 | -€0.26 -0.3 USD | ||
|
iQIYI
IQ
US
|
$1.01 — |
-4.72
|
$974.67M — | $5.17M — | $1.01 — | $1.06 — | $974.67M — | 0 | -$0.10 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.55 0.23 USD |
+0.65
|
CN¥6.29B 928.48M USD | CN¥9.53M 1.41M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥6.29B 928.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.85 2.19 USD |
+1.09
|
CN¥5.53B 816.41M USD | CN¥3.83M 565.06K USD | CN¥14.56 2.15 USD | CN¥15.10 2.23 USD | CN¥5.53B 816.41M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.99 3.98 USD |
+0.71
|
CN¥5.09B 750.47M USD | CN¥1.06M 156.46K USD | CN¥26.64 3.93 USD | CN¥27.58 4.07 USD | CN¥5.09B 750.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 40.75 3.98 USD |
-0.49
|
SEK 7.44B 725.79M USD | SEK 110.09K 10.75K USD | SEK 40.10 3.91 USD | SEK 41.00 4 USD | SEK 7.44B 725.79M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.77 0.26 USD |
0
|
CN¥4.91B 724.59M USD | CN¥20.79M 3.07M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥4.91B 724.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
The Marcus
MCS
US
|
$23.20 — |
0
|
$712.90M — | $189.99K — | $22.87 — | $23.30 — | $712.90M — | 52.72 | $0.44 — | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥4.69B 692.09M USD | CN¥6.86M 1.01M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥4.69B 692.09M USD | 0 | -CN¥1.15 -0.1 USD | ||
Reservoir Media
RSVR
US
|
$10.20 — |
-1.07
|
$671.31M — | $34.35K — | $10.01 — | $10.34 — | $671.31M — | 78.46 | $0.13 — | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.39 1.68 USD |
+1.06
|
CN¥4.53B 668.37M USD | CN¥2.03M 300.06K USD | CN¥11.20 1.65 USD | CN¥11.44 1.69 USD | CN¥4.53B 668.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.00 0.4 USD |
-0.33
|
₹50.97B 616.63M USD | ₹2.14M 25.95K USD | ₹32.75 0.4 USD | ₹33.62 0.41 USD | ₹50.97B 616.63M USD | 33.33 | ₹0.99 0.01 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.94 0.09 USD |
+0.68
|
TRY 18.38B 577.06M USD | TRY 84.87M 2.67M USD | TRY 2.91 0.09 USD | TRY 2.95 0.09 USD | TRY 18.38B 577.06M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.27 0.12 USD |
-0.16
|
SEK 5.78B 564.61M USD | SEK 8.55M 834.18K USD | SEK 1.25 0.12 USD | SEK 1.32 0.13 USD | SEK 5.78B 564.61M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.89 8.82 USD |
+2.5
|
CA$754.61M 559.97M USD | CA$220.88K 163.91K USD | CA$11.63 8.63 USD | CA$11.92 8.85 USD | CA$754.61M 559.97M USD | 0 | -CA$0.38 -0.2 USD | ||
HUYA
HUYA
US
|
$2.38 — |
-1.65
|
$546.90M — | $519.58K — | $2.37 — | $2.44 — | $546.90M — | 0 | -$0.07 — | ||
Cineplex
CPXGF
US
|
$8.25 — |
+1.73
|
$523.60M — | $9.20K — | $8.06 — | $8.11 — | $523.60M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$10.26 — |
-2.38
|
$450.70M — | $312.45K — | $10.17 — | $10.62 — | $450.70M — | 11.52 | $0.89 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥2.96B 436.62M USD | CN¥6.87M 1.01M USD | CN¥1.44 0.21 USD | CN¥1.52 0.22 USD | CN¥2.96B 436.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.56 USD |
+0.82
|
€376.22M 434.28M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €376.22M 434.28M USD | 34.27 | €0.09 0.1 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.01 0.03 USD |
-0.98
|
TRY 13.64B 428.2M USD | TRY 83.87M 2.63M USD | TRY 1.01 0.03 USD | TRY 1.02 0.03 USD | TRY 13.64B 428.2M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.27 1.07 USD |
+1.25
|
CN¥2.74B 403.67M USD | CN¥2.23M 329.5K USD | CN¥7.14 1.05 USD | CN¥7.38 1.09 USD | CN¥2.74B 403.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.93 4.85 USD |
+0.34
|
R$1.99B 402.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.41M USD | 12.72 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.56 USD |
+1.15
|
€340.51M 393.07M USD | €90.47K 104.43K USD | €3.06 3.53 USD | €3.10 3.58 USD | €340.51M 393.07M USD | 0 | -€0.01 -0.01 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.04 — |
-4.17
|
$384.07M — | $1.27M — | $10.96 — | $11.84 — | $384.07M — | 0 | -$1.87 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥2.60B 383.43M USD | CN¥9.04M 1.33M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥2.60B 383.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.17 1.04 USD |
0
|
HK$2.76B 353.52M USD | HK$2.10K 268.51 USD | HK$8.18 1.05 USD | HK$8.25 1.05 USD | HK$2.76B 353.52M USD | 9.50 | HK$0.86 0.11 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥2.32B 342.9M USD | CN¥3.41M 503.21K USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥2.32B 342.9M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥2.24B 330.43M USD | CN¥3.91M 577.32K USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥2.24B 330.43M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.67 0.69 USD |
+0.43
|
CN¥2.21B 326.39M USD | CN¥4.94M 728.35K USD | CN¥4.57 0.67 USD | CN¥4.77 0.7 USD | CN¥2.21B 326.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.66 0.58 USD |
-1.14
|
₹26.97B 326.28M USD | ₹911.05K 11.02K USD | ₹47.01 0.57 USD | ₹48.50 0.59 USD | ₹26.97B 326.28M USD | 4766.00 | ₹0.01 0.0001 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.00 2.51 USD |
-1.85
|
CN¥2.07B 304.92M USD | CN¥2.99M 441.8K USD | CN¥17.00 2.51 USD | CN¥17.63 2.6 USD | CN¥2.07B 304.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥2.01B 297.17M USD | CN¥10.82M 1.6M USD | CN¥3.50 0.52 USD | CN¥3.85 0.57 USD | CN¥2.01B 297.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.29 1.88 USD |
0
|
NZ$452.95M 258.49M USD | NZ$26.57K 15.16K USD | NZ$3.29 1.88 USD | NZ$3.32 1.89 USD | NZ$452.95M 258.49M USD | 6.09 | NZ$0.54 0.31 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$1.99B 255.06M USD | HK$1.14M 145.12K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.99B 255.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||