国家/地区：韩国，交易所：KOSDAQ ，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (30)
- {{item.name}}
- 所有交流
- KOSDAQ (30)
- KSE (6)
娱乐 (30)
- {{item.name}}
- 所有行业
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JYP Entertainment Corporation
035900.KQ
KR
|
₩49,600 37.44 USD |
-2.75
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩68,500 51.71 USD |
-2.97
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩40,800 30.8 USD |
-5.12
|
₩757B 571.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩757B 571.19M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩31,200 23.55 USD |
-5.31
|
₩648B 489.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩648B 489.08M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩20,400 15.4 USD |
-3.55
|
₩613B 462.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩613B 462.86M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,000 15.85 USD |
-7.08
|
₩196B 148.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.14M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,535 2.67 USD |
-1.53
|
₩86B 65.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,510 4.16 USD |
-5.81
|
₩86B 64.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩552 0.42 USD |
-2.13
|
₩73B 55.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩813 0.61 USD |
+0.87
|
₩60B 45.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,350 3.28 USD |
-2.79
|
₩54B 40.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,860 5.18 USD |
-0.15
|
₩50B 37.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,330 1.76 USD |
-4.51
|
₩41B 30.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,403 1.06 USD |
-4.43
|
₩39B 29.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩228 0.17 USD |
-0.44
|
₩39B 29.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,117 0.84 USD |
-3.62
|
₩37B 27.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,165 1.63 USD |
-9.79
|
₩36B 26.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,370 1.79 USD |
+4.18
|
₩35B 26.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,135 0.86 USD |
+1.34
|
₩29B 21.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,193 0.9 USD |
-5.77
|
₩27B 20.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩998 0.75 USD |
-8.94
|
₩24B 18.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,360 1.78 USD |
-4.65
|
₩21B 16.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,700 1.28 USD |
-1.05
|
₩21B 15.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,924 1.45 USD |
-7.28
|
₩19B 14.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,379 1.04 USD |
-14.19
|
₩12B 9.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩898 0.68 USD |
+3.7
|
₩10B 7.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.78M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}