结果页面 2，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (168)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (31)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (35)
- 印度 (47)
- 印度尼西亚 (11)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (9)
- 西班牙 (5)
- 瑞典 (6)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (22)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (35)
- IOB (10)
- Istanbul (4)
- Jakarta (11)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (5)
- Mexico (11)
- Milan (15)
- Munich (1)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
通讯业务 (688)
- {{item.name}}
- 所有版块
- 通讯业务 (688)
娱乐 (688)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (688)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMC Networks AMCX | $7.58 — |
+0.93
|
$328.85M — | $250.57K — | $7.47 — | $7.58 — | $328.85M — | 0 | -$4.22 — | |
| SKY Network Television Limited SKT.NZ | $3.59 2.22 USD |
-0.28
|
$494.25M 305M USD | $185.78K 114.64K USD | $3.58 2.21 USD | $3.65 2.25 USD | $494.25M 305M USD | 23.93 | $0.15 0.09 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.88 0.54 USD |
-3.24
|
$2.17B 301.82M USD | $24.91M 3.46M USD | $3.81 0.53 USD | $4.01 0.56 USD | $2.17B 301.82M USD | 0 | -$0.2 -0.02 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.27 0.04 USD |
-0.78
|
$9.53B 299.13M USD | $281.21M 8.83M USD | $1.26 0.04 USD | $1.29 0.04 USD | $9.53B 299.13M USD | 0 | -$0.08 -0.002 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.81 0.17 USD |
-0.14
|
$24.48B 296.17M USD | $1.21M 14.66K USD | $13.75 0.17 USD | $13.9 0.17 USD | $24.48B 296.17M USD | 25.10 | $0.55 0.006 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.95 0.06 USD |
+1.56
|
$8.51B 267.28M USD | $39.65M 1.25M USD | $1.91 0.06 USD | $1.95 0.06 USD | $8.51B 267.28M USD | 0 | -$0.18 -0.005 USD | |
| ZO Future Group 2309.HK | $2.09 0.27 USD |
-0.48
|
$1.93B 246.6M USD | $2.92M 373.42K USD | $2.09 0.27 USD | $2.15 0.27 USD | $1.93B 246.6M USD | 0 | -$0.38 -0.04 USD | |
| WildBrain Ltd. WILD.TO | $1.5 1.11 USD |
-1.32
|
$322.82M 239.55M USD | $12.54K 9.3K USD | $1.46 1.08 USD | $1.53 1.14 USD | $322.82M 239.55M USD | 0 | -$0.41 -0.3 USD | |
| Dafeng TV Ltd. 6184.TW | $0 1.56 USD |
0
|
$7.29B 231.65M USD | $54.54K 1.73K USD | $48.95 1.56 USD | $49.15 1.56 USD | $7.29B 231.65M USD | 15.42 | $3.18 0.1 USD | |
| WildBrain Ltd. WLDBF | $1.09 — |
0
|
$231.54M — | $2.4K — | $1.05 — | $1.08 — | $231.54M — | 0 | -$0.3 — | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $164 5.21 USD |
+1.23
|
$6.23B 198.02M USD | $725.6K 23.06K USD | $161.5 5.13 USD | $165 5.24 USD | $6.23B 198.02M USD | 17.24 | $9.51 0.3 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $7.1 0.2 USD |
+2.9
|
$5.38B 151.41M USD | $2.82M 79.22K USD | $6.75 0.19 USD | $7.1 0.2 USD | $5.38B 151.41M USD | 10.44 | $0.68 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $7.1 0.2 USD |
+2.9
|
$5.38B 151.41M USD | $2.82M 79.22K USD | $6.75 0.19 USD | $7.1 0.2 USD | $5.38B 151.41M USD | 10.44 | $0.68 0.02 USD | |
| HUANXI MEDIA 1003.HK | $0.32 0.04 USD |
-1.54
|
$1.17B 149.61M USD | $2.21M 282.58K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.17B 149.61M USD | 0 | -$0.08 -0.01 USD | |
| B'in Live Co., Ltd. 6625.TW | $0 2.5 USD |
0
|
$4.56B 144.97M USD | $186.02K 5.91K USD | $77.1 2.45 USD | $78.7 2.5 USD | $4.56B 144.97M USD | 11.59 | $6.79 0.22 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.13 0.03 USD |
0
|
$679.36M 144.45M USD | $3.88M 824.47K USD | $0.13 0.03 USD | $0.14 0.03 USD | $679.36M 144.45M USD | 6.50 | $0.02 0.004 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $9.89 0.59 USD |
+7.62
|
$2.4B 141.88M USD | $81.72K 4.84K USD | $9.24 0.55 USD | $10.19 0.6 USD | $2.4B 141.88M USD | 7.97 | $1.24 0.07 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
-2.14
|
$210.86M 139.56M USD | $1.57M 1.04M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $210.86M 139.56M USD | 13.69 | $0.01 0.006 USD | |
| Asian Pay Television Trust S7OU.SI | $0.1 0.08 USD |
+0.99
|
$184.25M 138.09M USD | $36.5K 27.36K USD | $0.1 0.08 USD | $0.1 0.08 USD | $184.25M 138.09M USD | 10.19 | $0.01 0.007 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
+2.19
|
$218.9M 135.08M USD | $225.92K 139.41K USD | $1.15 0.71 USD | $1.18 0.73 USD | $218.9M 135.08M USD | 0 | -$0.1 -0.06 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.8499 0.56 USD |
-1.74
|
$202.71M 134.17M USD | $199.44K 132K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $202.71M 134.17M USD | 28.16 | $0.03 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $1.97 0.06 USD |
-0.51
|
$4.69B 131.99M USD | $214.48K 6.03K USD | $1.96 0.06 USD | $1.99 0.06 USD | $4.69B 131.99M USD | 14.07 | $0.14 0.003 USD | |
| NZME Limited NZM.AX | $1.03 0.68 USD |
+1.49
|
$192.6M 127.47M USD | $48.49K 32.09K USD | $1.01 0.67 USD | $1.03 0.68 USD | $192.6M 127.47M USD | 0 | -$0.09 -0.05 USD | |
| Gaia GAIA | $4.99 — |
-0.2
|
$124.54M — | $35.29K — | $4.76 — | $5.11 — | $124.54M — | 0 | -$0.19 — | |
| Ai-Media Technologies Limited AIM.AX | $0.89 0.59 USD |
+5.95
|
$186.49M 123.43M USD | $170.66K 112.95K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $186.49M 123.43M USD | 0 | -$0.01 -0.006 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.1499 0.12 USD |
0
|
$164.69M 123.43M USD | $600 449.67 USD | $0.1499 0.11 USD | $0.1499 0.12 USD | $164.69M 123.43M USD | 0 | -$0.01 -0.007 USD | |
| Mono Next Public Company Limited MONO.BK | $1.19 0.03 USD |
-0.83
|
$4.13B 116.22M USD | $4.8M 134.99K USD | $1.18 0.03 USD | $1.21 0.03 USD | $4.13B 116.22M USD | 0 | -$0.18 -0.005 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.19 0.03 USD |
-0.83
|
$4.13B 116.22M USD | $4.8M 134.99K USD | $1.18 0.03 USD | $1.21 0.03 USD | $4.13B 116.22M USD | 0 | -$0.18 -0.005 USD | |
| Dish TV India Limited DISHTV.BO | $4.44 0.05 USD |
-1.11
|
$8.27B 100.02M USD | $73.47K 888.9 USD | $4.44 0.05 USD | $4.49 0.05 USD | $8.27B 100.02M USD | 0 | -$3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $4.44 0.05 USD |
-0.89
|
$8.27B 100.02M USD | $1.76M 21.3K USD | $4.43 0.05 USD | $4.48 0.05 USD | $8.27B 100.02M USD | 0 | -$3.01 -0.03 USD | |
| AVE S.A. AVE.AT | $0.51 0.56 USD |
0
|
$90.5M 98.93M USD | $25.9K 28.31K USD | $0.5 0.54 USD | $0.51 0.56 USD | $90.5M 98.93M USD | 10.16 | $0.05 0.05 USD | |
| China 33 Media Group Limited 8087.HK | $5.76 0.74 USD |
-0.69
|
$746.5M 95.45M USD | $10K 1.28K USD | $5.76 0.74 USD | $5.76 0.74 USD | $746.5M 95.45M USD | 0 | -$0.67 -0.08 USD | |
| Media Prima Berhad 4502.KL | $0.38 0.08 USD |
+1.35
|
$415.95M 88.44M USD | $600 127.58 USD | $0.38 0.08 USD | $0.38 0.08 USD | $415.95M 88.44M USD | 18.75 | $0.02 0.004 USD | |
| Vocento, S.A. VOC.MC | $0.64 0.7 USD |
+0.63
|
$77.05M 84.23M USD | $28.3K 30.94K USD | $0.63 0.69 USD | $0.64 0.7 USD | $77.05M 84.23M USD | 0 | -$0.79 -0.8 USD | |
| Highlight Communications AG HLG.DE | $1.34 1.46 USD |
+0.75
|
$76.04M 83.12M USD | $2.14K 2.34K USD | $1.33 1.45 USD | $1.34 1.46 USD | $76.04M 83.12M USD | 0 | -$0.71 -0.7 USD | |
| S.S. Lazio S.p.A. SSL.MI | $1.06 1.16 USD |
+0.95
|
$73.17M 79.99M USD | $124.35K 135.93K USD | $1.05 1.15 USD | $1.08 1.18 USD | $73.17M 79.99M USD | 0 | -$0.25 -0.2 USD | |
| Brisbane Broncos Limited BBL.AX | $1.2 0.79 USD |
-0.41
|
$117.65M 77.87M USD | $1.95K 1.29K USD | $1.2 0.79 USD | $1.21 0.8 USD | $117.65M 77.87M USD | 15.00 | $0.08 0.05 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
0
|
$598.3M 76.5M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $598.3M 76.5M USD | 0 | -$0.01 -0.001 USD | |
| Defence Holdings PLC GU0.F | $0.006 0.0065 USD |
0
|
$61.86M 67.62M USD | $35 38.26 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $61.86M 67.62M USD | 0 | -$0.01 -0.01 USD | |
| Medialink Group Limited 2230.HK | $0.26 0.03 USD |
+1.96
|
$517.92M 66.22M USD | $395K 50.51K USD | $0.26 0.03 USD | $0.26 0.03 USD | $517.92M 66.22M USD | 8.66 | $0.03 0.003 USD | |
| SHAW BROTHERS 0953.HK | $0.3599 0.05 USD |
-4
|
$511.06M 65.35M USD | $2.78M 355.71K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $511.06M 65.35M USD | 0 | $0 0 USD | |
| LiveOne LVO | $5.6 — |
+4.28
|
$64.63M — | $114.5K — | $5.3 — | $5.8 — | $64.63M — | 0 | -$2.3 — | |
| Pop Culture CPOP | $0.75 — |
-3.68
|
$61.78M — | $48.22K — | $0.7399 — | $0.78 — | $61.78M — | 0 | -$3.13 — | |
| AGF A/S AGF-B.CO | $0.9 0.13 USD |
+0.45
|
$406.72M 59.63M USD | $128.91K 18.9K USD | $0.8699 0.13 USD | $0.91 0.13 USD | $406.72M 59.63M USD | 0 | -$0.04 -0.005 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
-0.95
|
$52.39M 57.27M USD | $5.67K 6.2K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $52.39M 57.27M USD | 0 | -$0.04 -0.04 USD | |
| UNIVERSE ENT 1046.HK | $0.4799 0.06 USD |
-3.03
|
$435.18M 55.64M USD | $460K 58.82K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $435.18M 55.64M USD | 0 | -$0.07 -0.008 USD | |
| Bingo Group Holdings Limited 8220.HK | $4.02 0.51 USD |
-0.25
|
$417.29M 53.36M USD | $444.5K 56.83K USD | $3.9 0.5 USD | $4.19 0.54 USD | $417.29M 53.36M USD | 0 | -$0.21 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3099 0.05 USD |
-1.28
|
$357.03M 52.35M USD | $1.38M 202.94K USD | $0.2999 0.04 USD | $0.3099 0.05 USD | $357.03M 52.35M USD | 0 | -$0.15 -0.02 USD | |
| Reading RDI | $1.39 — |
-0.71
|
$49.25M — | $8.53K — | $1.35 — | $1.39 — | $49.25M — | 0 | -$0.75 — | |
| Reading International, Inc. RDIB | $11.65 — |
-0.34
|
$48.19M — | $8.59K — | $11.23 — | $12.21 — | $48.19M — | 0 | -$0.75 — | |
| Strawbear Entertainment Group 2125.HK | $0.53 0.07 USD |
-1.85
|
$374.2M 47.85M USD | $152K 19.44K USD | $0.52 0.07 USD | $0.53 0.07 USD | $374.2M 47.85M USD | 0 | -$0.06 -0.007 USD | |
| SMART DIGI TECH 1159.HK | $2.47 0.32 USD |
+9.29
|
$350.39M 44.8M USD | $32K 4.09K USD | $2.44 0.31 USD | $2.49 0.32 USD | $350.39M 44.8M USD | 1.88 | $1.31 0.17 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.15 0.85 USD |
-1.71
|
$56.55M 41.96M USD | $133.6K 99.14K USD | $1.14 0.85 USD | $1.17 0.87 USD | $56.55M 41.96M USD | 9.58 | $0.12 0.09 USD | |
| Thunderbird Entertainment THBRF | $0.8299 — |
0
|
$40.76M — | $13.3K — | $0.8299 — | $0.8299 — | $40.76M — | 9.21 | $0.09 — | |
| Creative China Holdings Limited 8368.HK | $0.55 0.07 USD |
+1.85
|
$317.79M 40.63M USD | $50K 6.39K USD | $0.54 0.07 USD | $0.56 0.07 USD | $317.79M 40.63M USD | 18.33 | $0.03 0.003 USD | |
| Qing Hua Holding Group Company Limited 8082.HK | $0.1199 0.02 USD |
+3.51
|
$311.86M 39.88M USD | $4.06M 519.12K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $311.86M 39.88M USD | 0 | -$0.02 -0.002 USD | |
| QYOU Media Inc. 0QY.F | $0.02999 0.03 USD |
+119.12
|
$28.21M 30.84M USD | $1.14M 1.24M USD | $0.01 0.01 USD | $0.04 0.04 USD | $28.21M 30.84M USD | 0 | $0 0 USD | |
| ORANGE SKY G H 1132.HK | $0.07 0.0090 USD |
-4.05
|
$198.78M 25.42M USD | $95K 12.15K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $198.78M 25.42M USD | 0 | $0 0 USD | |
| OverActive Media Corp. OAM.V | $0.27 0.2 USD |
0
|
$33.51M 24.86M USD | $24.5K 18.18K USD | $0.26 0.19 USD | $0.27 0.2 USD | $33.51M 24.86M USD | 0 | -$0.08 -0.05 USD | |
| OverActive Media OAMCF | $0.1799 — |
0
|
$23.96M — | $8K — | $0.2 — | $0.2 — | $23.96M — | 0 | -$0.06 — | |
| PT First Media Tbk KBLV.JK | $193 0.01 USD |
-7.21
|
$336.24B 21.49M USD | $74.2M 4.74K USD | $190 0.01 USD | $214 0.01 USD | $336.24B 21.49M USD | 4.19 | $45.99 0.002 USD | |
| American Picture House APHP | $0.19 — |
-5.64
|
$21.09M — | $2.75K — | $0.17 — | $0.17 — | $21.09M — | 0 | -$0.01 — | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.39 0.05 USD |
+27.87
|
$164.16M 20.99M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.5 0.06 USD | $164.16M 20.99M USD | 0 | -$0.07 -0.008 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.004 0.0029 USD |
0
|
$26.14M 19.59M USD | $4.45M 3.33M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $26.14M 19.59M USD | 0 | -$0.02 -0.01 USD | |
| Anghami ANGH | $2.84 — |
-1.25
|
$19M — | $1.89K — | $2.79 — | $2.85 — | $19M — | 0 | -$11 — | |
| CH FRONTIER TEC 1661.HK | $0.76 0.1 USD |
-5
|
$144.62M 18.49M USD | $21.8K 2.79K USD | $0.76 0.1 USD | $0.76 0.1 USD | $144.62M 18.49M USD | 0 | -$0.51 -0.06 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
+14.29
|
$23.91M 17.75M USD | $823K 610.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.91M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media QYOUF | $0.02999 — |
-6.04
|
$17.1M — | $17K — | $0.02999 — | $0.02999 — | $17.1M — | 0 | -$0.01 — | |
| Casta Diva Group S.p.A. CDG.MI | $1.64 1.79 USD |
+1.86
|
$15.46M 16.9M USD | $90.5K 98.93K USD | $1.56 1.71 USD | $1.67 1.83 USD | $15.46M 16.9M USD | 9.64 | $0.17 0.19 USD | |
| A METAVERSE 1616.HK | $0.05999 0.0076 USD |
+20
|
$129.09M 16.51M USD | $129.6M 16.57M USD | $0.05 0.0060 USD | $0.05999 0.0076 USD | $129.09M 16.51M USD | 0 | -$0.02 -0.002 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.64 0.7 USD |
+0.95
|
$14.14M 15.45M USD | $9.2K 10.06K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $14.14M 15.45M USD | 1.92 | $0.33 0.36 USD | |
| Cliq Digital AG CLIQ.DE | $2.31 2.53 USD |
+1.99
|
$13.56M 14.82M USD | $1.26K 1.38K USD | $2.27 2.48 USD | $2.31 2.53 USD | $13.56M 14.82M USD | 0 | -$4.66 -5.09 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0046 USD |
-2.7
|
$115.68M 14.79M USD | $400K 51.15K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $115.68M 14.79M USD | 0 | -$0.04 -0.005 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$18.95M 14.06M USD | $172.06K 127.68K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$1.65 -1.2 USD | |
| Hollywall Entertainment HWAL | $0.08999 — |
-7.37
|
$13.81M — | $1.21K — | $0.1 — | $0.1 — | $13.81M — | 0 | -$180.1 — | |
| RS Public Company Limited RS-R.BK | $0.22 0.0061 USD |
+4.76
|
$480.09M 13.51M USD | $14.98M 421.41K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $480.09M 13.51M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.22 0.0061 USD |
+4.76
|
$480.09M 13.51M USD | $14.98M 421.41K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $480.09M 13.51M USD | 0 | -$0.21 -0.005 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-18.92
|
$11.76M 12.86M USD | $12K 13.12K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $11.76M 12.86M USD | 0 | -$1.02 -1.1 USD | |
| ESE Entertainment Inc. ESE.V | $0.14 0.1 USD |
+12.5
|
$16.9M 12.54M USD | $161.65K 119.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $16.9M 12.54M USD | 0 | -$0.11 -0.08 USD | |
| Stargaze Entertainment STGZ | $0.02 — |
+4.55
|
$11.66M — | $19.86K — | $0.02 — | $0.02 — | $11.66M — | 0 | $0 — | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05999 0.0076 USD |
0
|
$90.2M 11.53M USD | $70K 8.95K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $90.2M 11.53M USD | 0 | -$0.03 -0.003 USD | |
| ESE Entertainment ENTEF | $0.08999 — |
+2.22
|
$11.52M — | $59.2K — | $0.08999 — | $0.1 — | $11.52M — | 0 | -$0.07 — | |
| Litian Pictures Holdings Limited 9958.HK | $0.23 0.03 USD |
0
|
$82.8M 10.59M USD | $7.98M 1.02M USD | $0.2099 0.03 USD | $0.2899 0.04 USD | $82.8M 10.59M USD | 0 | -$0.15 -0.01 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0057 USD |
0
|
$79.01M 10.1M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $79.01M 10.1M USD | 0 | -$0.01 -0.001 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.0095 USD |
0
|
$77.81M 9.95M USD | $35K 4.48K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $77.81M 9.95M USD | 0 | -$0.09 -0.01 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0086 USD |
0
|
$14.55M 9.63M USD | $123.51K 81.74K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $14.55M 9.63M USD | 0 | $0 0 USD | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.02 USD |
-4.55
|
$12.63M 9.47M USD | $579K 433.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.63M 9.47M USD | 0 | -$0.03 -0.02 USD | |
| TRANSMIT ENT 1326.HK | $0.02999 0.0034 USD |
+8
|
$70.08M 8.96M USD | $1.67M 213.79K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $70.08M 8.96M USD | 0 | -$0.12 -0.01 USD | |
| Hannover House HHSE | $0.0073 — |
+17.74
|
$8.81M — | $269.68K — | $0.006 — | $0.0073 — | $8.81M — | 0 | $0 — | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
-20
|
$287.07M 8.08M USD | $782.3K 22.01K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $287.07M 8.08M USD | 0 | -$0.02 -0.0005 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.2 0.21 USD |
0
|
$72.65M 7.09M USD | $17.19K 1.68K USD | $2.14 0.21 USD | $2.27 0.22 USD | $72.65M 7.09M USD | 0 | -$0.66 -0.06 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05999 0.07 USD |
+0.96
|
$5.72M 6.25M USD | $389.33K 425.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.72M 6.25M USD | 0 | -$0.35 -0.3 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3599 0.01 USD |
+2.86
|
$216.72M 6.1M USD | $161.34K 4.54K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $216.72M 6.1M USD | 0 | -$0.35 -0.009 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.11 0.12 USD |
+1.44
|
$5.42M 5.92M USD | $1.56M 1.71M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $5.42M 5.92M USD | 0 | -$2.3 -2.5 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.26 0.0073 USD |
+4
|
$208.01M 5.85M USD | $13.9K 391.11 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $208.01M 5.85M USD | 0 | -$0.03 -0.0008 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.07 0.0092 USD |
+2.86
|
$44.52M 5.69M USD | $924K 118.14K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $44.52M 5.69M USD | 0 | -$0.05 -0.006 USD | |
| American Films AMFL | $0.08999 — |
-3.31
|
$5.5M — | $35K — | $0.08999 — | $0.08999 — | $5.5M — | 0 | -$0.54 — | |
| HQ Global Education HQGE | $0.0005 — |
0
|
$3.87M — | $10K — | $0.0001 — | $0.0001 — | $3.87M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.4899 — |
-10.11
|
$3.65M — | $71 — | $0.4699 — | $0.4699 — | $3.65M — | 0 | -$8.12 — | |
| Universal Media UMGP | $0.08999 — |
+3.45
|
$3.31M — | $37K — | $0.08999 — | $0.08999 — | $3.31M — | 0 | -$120.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||